Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 AM | $294.89 | -0.09% | ||
| Sep 17, 1 AM | $295.17 | -0.03% | ||
| Sep 17, 12 AM | $295.3 | -0.07% | ||
| Sep 16, 11 PM | $295.54 | +1.43% | ||
| Sep 16, 10 PM | $291.37 | +0.32% | ||
| Sep 16, 9 PM | $290.43 | +0.09% | ||
| Sep 16, 8 PM | $290.2 | -0.23% | ||
| Sep 16, 7 PM | $290.96 | +1.41% | ||
| Sep 16, 6 PM | $286.91 | -1.41% | ||
| Sep 16, 5 PM | $291.02 | +0.79% | ||
| Sep 16, 4 PM | $288.75 | -0.21% | ||
| Sep 16, 3 PM | $289.39 | +0.50% | ||
| Sep 16, 2 PM | $288 | +1.02% | ||
| Sep 16, 1 PM | $285 | +2.03% | ||
| Sep 16, 12 PM | $279.32 | -0.50% | ||
| Sep 16, 11 AM | $280.63 | +0.57% | ||
| Sep 16, 10 AM | $279.05 | -0.35% | ||
| Sep 16, 9 AM | $280.11 | +0.53% | ||
| Sep 16, 8 AM | $278.62 | +0.49% | ||
| Sep 16, 7 AM | $277.25 | -0.20% | ||
| Sep 16, 6 AM | $277.79 | +0.25% | ||
| Sep 16, 5 AM | $277.11 | +0.31% | ||
| Sep 16, 4 AM | $276.25 | -0.49% | ||
| Sep 16, 3 AM | $277.64 | +0.41% | ||
| Sep 16, 2 AM | $276.46 | +2.19% | ||
| Sep 16, 1 AM | $270.52 | -0.68% | ||
| Sep 16, 12 AM | $272.37 | +0.33% | ||
| Sep 15, 11 PM | $271.48 | -0.09% | ||
| Sep 15, 10 PM | $271.72 | +0.13% | ||
| Sep 15, 9 PM | $271.36 | -0.13% | ||
| Sep 15, 8 PM | $271.71 | +0.10% | ||
| Sep 15, 7 PM | $271.44 | +0.34% | ||
| Sep 15, 6 PM | $270.53 | +0.01% | ||
| Sep 15, 5 PM | $270.51 | -0.43% | ||
| Sep 15, 4 PM | $271.67 | -0.38% | ||
| Sep 15, 3 PM | $272.66 | -0.47% | ||
| Sep 15, 2 PM | $273.96 | -1.11% | ||
| Sep 15, 1 PM | $277.05 | +2.21% | ||
| Sep 15, 12 PM | $271.05 | -0.63% | ||
| Sep 15, 11 AM | $272.85 | +0.35% | ||
| Sep 15, 10 AM | $271.91 | +1.18% | ||
| Sep 15, 9 AM | $268.75 | +0.19% | ||
| Sep 15, 8 AM | $268.24 | +0.21% | ||
| Sep 15, 7 AM | $267.52 | +0.13% | ||
| Sep 15, 6 AM | $267.12 | -0.28% | ||
| Sep 15, 5 AM | $267.81 | +0.17% | ||
| Sep 15, 4 AM | $267.24 | -0.98% | ||
| Sep 15, 3 AM | $269.88 | -0.73% | ||
| Sep 15, 2 AM | $271.87 | +0.64% | ||
| Sep 15, 1 AM | $270.14 | -0.61% | ||