Coherent Tokenized (bStocks) Historical Data

COHRB Page 19
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 338.72
+0.04%
$ 981,844 $ 2.16 million
1:20 PM $ 338.58
+0.16%
$ 981,844 $ 2.16 million
1:19 PM $ 338.77
+0.13%
$ 976,366 $ 2.16 million
1:18 PM $ 338.65
-0.35%
$ 976,366 $ 2.16 million
1:17 PM $ 340.57
-0.11%
$ 976,366 $ 2.16 million
1:16 PM $ 341.13
-0.25%
$ 976,366 $ 2.17 million
1:15 PM $ 342.67
-0.11%
$ 976,366 $ 2.17 million
1:14 PM $ 342.7
+0.21%
$ 987,695 $ 2.17 million
1:13 PM $ 342.43
+0.21%
$ 987,695 $ 2.18 million
1:12 PM $ 341.7
-0.08%
$ 987,695 $ 2.18 million
1:11 PM $ 341.62
+0.23%
$ 987,695 $ 2.19 million
1:10 PM $ 341.06
-0.02%
$ 987,695 $ 2.16 million
1:09 PM $ 341.12
+0.21%
$ 983,131 $ 2.16 million
1:08 PM $ 340.24
+0.32%
$ 983,131 $ 2.16 million
1:07 PM $ 338.68
+0.21%
$ 983,131 $ 2.15 million
1:06 PM $ 337.71
+0.03%
$ 983,131 $ 2.16 million
1:05 PM $ 337.3
+0.00%
$ 983,131 $ 2.16 million
1:04 PM $ 337.24
+0.28%
$ 971,958 $ 2.16 million
1:03 PM $ 336.65
+0.11%
$ 971,958 $ 2.16 million
1:02 PM $ 336.29
+0.00%
$ 971,958 $ 2.16 million
1:01 PM $ 336
+0.02%
$ 971,958 $ 2.16 million
1:00 PM $ 335.93
-0.07%
$ 971,958 $ 2.16 million
12:59 PM $ 336.27
+0.21%
$ 969,148 $ 2.16 million
12:58 PM $ 335.57
+0.00%
$ 969,148 $ 2.16 million
12:57 PM $ 335.25
+0.00%
$ 969,148 $ 2.15 million
12:56 PM $ 335.25
+0.12%
$ 969,148 $ 2.16 million
12:53 PM $ 334.4
-0.10%
$ 963,760 $ 2.17 million
12:52 PM $ 334.79
+0.09%
$ 963,760 $ 2.17 million
12:51 PM $ 334.5
+0.00%
$ 963,760 $ 2.17 million
12:49 PM $ 334.5
+0.00%
$ 964,056 $ 2.17 million
12:48 PM $ 334.13
+0.05%
$ 964,056 $ 2.17 million
12:47 PM $ 333.98
+0.00%
$ 964,056 $ 2.17 million
12:46 PM $ 334.11
-0.06%
$ 964,056 $ 2.17 million
12:45 PM $ 334.3
+0.03%
$ 964,056 $ 2.17 million
12:44 PM $ 334.27
+0.26%
$ 963,385 $ 2.17 million
12:43 PM $ 333.39
-0.36%
$ 963,385 $ 2.17 million
12:42 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:41 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:40 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:39 PM $ 334.68
+0.03%
$ 964,575 $ 2.17 million
12:38 PM $ 334.59
+0.18%
$ 964,575 $ 2.17 million
12:37 PM $ 333.99
+0.00%
$ 964,575 $ 2.17 million
12:36 PM $ 333.99
+0.00%
$ 964,575 $ 2.17 million
12:35 PM $ 333.99
+0.21%
$ 964,575 $ 2.17 million
12:34 PM $ 333.28
+0.28%
$ 960,541 $ 2.17 million
12:33 PM $ 332.34
+0.04%
$ 960,541 $ 2.17 million
12:32 PM $ 332.19
+0.26%
$ 960,541 $ 2.17 million
12:31 PM $ 331.34
-0.31%
$ 960,541 $ 2.18 million
12:30 PM $ 332.36
-0.34%
$ 960,541 $ 2.18 million
12:29 PM $ 332.65
-0.05%
$ 958,717 $ 2.18 million