Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 PM $235.44
-0.66%
$9.36 million $1.11 million
Oct 21, 9 PM $236.95
-0.65%
$9.42 million $1.11 million
Oct 21, 8 PM $238.51
+0.19%
$9.48 million $1.13 million
Oct 21, 7 PM $238.05
+0.39%
$9.46 million $1.13 million
Oct 21, 6 PM $237.12
-0.25%
$9.42 million $1.12 million
Oct 21, 5 PM $237.71
+0.35%
$9.45 million $1.11 million
Oct 21, 4 PM $236.92
+0.01%
$9.42 million $1.11 million
Oct 21, 3 PM $236.91
+0.14%
$9.41 million $1.09 million
Oct 21, 2 PM $236.78
+0.03%
$9.41 million $1.08 million
Oct 21, 1 PM $236.71
-2.11%
$9.41 million $1.08 million
Oct 21, 12 PM $241.86
-0.35%
$9.61 million $1.05 million
Oct 21, 11 AM $242.7
+1.23%
$9.65 million $1.05 million
Oct 21, 10 AM $239.66
+0.04%
$9.52 million $1.05 million
Oct 21, 9 AM $239.57
+0.73%
$9.52 million $1.04 million
Oct 21, 8 AM $237.89
-1.63%
$9.45 million $1.03 million
Oct 21, 7 AM $241.82
+0.49%
$9.61 million $1.03 million
Oct 21, 6 AM $240.64
-0.10%
$9.56 million $1.02 million
Oct 21, 5 AM $240.87
-0.12%
$9.57 million $916,522
Oct 21, 4 AM $241.17
-0.13%
$9.58 million $919,130
Oct 21, 3 AM $241.48
-0.41%
$9.6 million $902,590
Oct 21, 2 AM $242.48
-0.33%
$9.64 million $896,612
Oct 21, 1 AM $243.29
+0.56%
$9.67 million $904,930
Oct 21, 12 AM $241.94
+0.20%
$9.61 million $876,777
Oct 20, 11 PM $241.56
-0.05%
$9.6 million $910,721
Oct 20, 10 PM $241.7
+1.16%
$9.61 million $906,785
Oct 20, 9 PM $238.86
+0.48%
$9.49 million $876,925
Oct 20, 8 PM $237.73
+2.51%
$9.45 million $847,227
Oct 20, 7 PM $231.89
-0.41%
$9.22 million $826,419
Oct 20, 6 PM $232.83
-0.28%
$9.25 million $833,353
Oct 20, 5 PM $233.5
+0.19%
$9.28 million $840,629
Oct 20, 4 PM $233.05
+0.13%
$9.26 million $855,833
Oct 20, 3 PM $232.73
-1.55%
$9.25 million $869,572
Oct 20, 2 PM $236.45
+4.55%
$9.4 million $868,161
Oct 20, 1 PM $226.14
-0.03%
$8.99 million $838,980
Oct 20, 12 PM $226.19
+1.18%
$8.99 million $901,262
Oct 20, 11 AM $223.52
-0.81%
$8.88 million $887,686
Oct 20, 10 AM $225.34
-0.45%
$8.96 million $881,456
Oct 20, 9 AM $226.35
-0.36%
$9 million $976,951
Oct 20, 8 AM $227.17
+0.37%
$9.03 million $977,270
Oct 20, 7 AM $226.33
-1.10%
$8.99 million $995,389
Oct 20, 6 AM $228.85
+1.02%
$9.09 million $1.01 million
Oct 20, 5 AM $226.53
-0.42%
$9 million $1.02 million
Oct 20, 4 AM $227.47
-0.32%
$9.04 million $1.03 million
Oct 20, 3 AM $228.19
-1.14%
$9.07 million $1.04 million
Oct 20, 2 AM $230.81
+0.82%
$9.17 million $1.05 million
Oct 20, 1 AM $228.94
+0.39%
$9.1 million $1.05 million
Oct 20, 12 AM $228.16
-1.82%
$9.07 million $1.04 million
Oct 19, 11 PM $232.39
-0.50%
$9.24 million $1.11 million
Oct 19, 10 PM $233.56
+0.21%
$9.28 million $1.15 million
Oct 19, 9 PM $233.07
-0.10%
$9.26 million $1.16 million