Coherent Tokenized (bStocks) Historical Data

COHRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 326.89
-0.61%
$ 942,111 $ 732,214
Aug 11, 2 PM $ 328.9
+2.14%
$ 947,908 $ 776,821
Aug 11, 1 PM $ 322.02
-0.99%
$ 928,091 $ 829,240
Aug 11, 12 PM $ 325.14
-0.03%
$ 937,068 $ 873,827
Aug 11, 11 AM $ 325.23
+0.42%
$ 937,329 $ 868,627
Aug 11, 10 AM $ 323.87
+0.36%
$ 933,405 $ 859,632
Aug 11, 9 AM $ 323.26
-0.07%
$ 931,665 $ 853,612
Aug 11, 8 AM $ 323.65
-0.84%
$ 932,792 $ 850,582
Aug 11, 7 AM $ 326.4
+0.54%
$ 940,708 $ 841,113
Aug 11, 6 AM $ 324.81
-0.59%
$ 936,116 $ 834,565
Aug 11, 5 AM $ 326.72
-0.89%
$ 941,620 $ 832,222
Aug 11, 4 AM $ 329.87
-0.20%
$ 950,715 $ 840,393
Aug 11, 3 AM $ 330.34
+0.78%
$ 952,048 $ 839,698
Aug 11, 2 AM $ 327.77
+0.13%
$ 944,646 $ 832,111
Aug 11, 1 AM $ 327.39
-0.21%
$ 943,546 $ 831,577
Aug 11, 12 AM $ 328.08
+0.44%
$ 945,548 $ 840,362
Aug 10, 11 PM $ 326.37
-0.24%
$ 940,614 $ 889,537
Aug 10, 10 PM $ 327.15
-0.15%
$ 942,858 $ 886,978
Aug 10, 9 PM $ 327.62
+0.02%
$ 944,235 $ 890,152
Aug 10, 8 PM $ 327.73
+0.45%
$ 944,531 $ 901,186
Aug 10, 7 PM $ 326.17
-2.36%
$ 940,029 $ 894,180
Aug 10, 6 PM $ 334.3
-0.09%
$ 963,460 $ 894,565
Aug 10, 5 PM $ 334.6
+0.31%
$ 964,348 $ 876,879
Aug 10, 4 PM $ 333.7
-1.19%
$ 961,732 $ 856,310
Aug 10, 3 PM $ 337.29
+2.14%
$ 972,093 $ 843,216
Aug 10, 2 PM $ 330.35
-5.42%
$ 952,081 $ 777,565
Aug 10, 1 PM $ 349.64
-9.49%
$ 1.01 million $ 723,055
Aug 10, 12 PM $ 385.92
-2.12%
$ 1.11 million $ 685,906
Aug 10, 11 AM $ 394.66
+1.64%
$ 1.14 million $ 690,273
Aug 10, 10 AM $ 388.3
-0.07%
$ 1.12 million $ 680,731
Aug 10, 9 AM $ 388.56
-0.77%
$ 1.12 million $ 676,363
Aug 10, 8 AM $ 391.48
-0.57%
$ 1.13 million $ 680,418
Aug 10, 7 AM $ 393.73
+0.61%
$ 1.13 million $ 677,902
Aug 10, 6 AM $ 391.33
+0.19%
$ 1.13 million $ 671,124
Aug 10, 5 AM $ 390.61
+1.20%
$ 1.13 million $ 671,354
Aug 10, 4 AM $ 385.98
-0.88%
$ 1.11 million $ 656,453
Aug 10, 3 AM $ 389.21
+0.32%
$ 1.12 million $ 658,249
Aug 10, 2 AM $ 387.88
-0.44%
$ 1.12 million $ 654,069
Aug 10, 1 AM $ 389.81
-0.92%
$ 1.12 million $ 652,763
Aug 10, 12 AM $ 393.69
+1.80%
$ 1.13 million $ 645,440
Aug 9, 11 PM $ 386.95
+0.10%
$ 1.12 million $ 569,487
Aug 9, 10 PM $ 386.55
-0.15%
$ 790,461 $ 566,987
Aug 9, 9 PM $ 387.12
-0.11%
$ 791,615 $ 586,969
Aug 9, 8 PM $ 387.43
-0.96%
$ 792,267 $ 570,490
Aug 9, 7 PM $ 391.24
-0.17%
$ 800,044 $ 568,061
Aug 9, 6 PM $ 392.01
+0.01%
$ 801,632 $ 561,989
Aug 9, 5 PM $ 392.03
+0.39%
$ 801,669 $ 563,429
Aug 9, 4 PM $ 390.5
-0.02%
$ 798,542 $ 566,089
Aug 9, 3 PM $ 390.5
-0.30%
$ 798,540 $ 563,809
Aug 9, 2 PM $ 391.67
+0.50%
$ 800,929 $ 563,767