Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $270.14
-0.61%
$3.2 million $937,585
Sep 15, 12 AM $271.81
+0.50%
$3.22 million $951,725
Sep 14, 11 PM $270.47
+0.00%
$3.21 million $1.04 million
Sep 14, 10 PM $270.47
+0.05%
$3.21 million $1.08 million
Sep 14, 9 PM $270.32
+0.16%
$3.2 million $1.1 million
Sep 14, 8 PM $269.93
+1.30%
$3.2 million $1.09 million
Sep 14, 7 PM $266.38
-1.99%
$3.16 million $1.06 million
Sep 14, 6 PM $271.74
-0.39%
$3.22 million $1.04 million
Sep 14, 5 PM $272.74
+0.20%
$3.23 million $1.02 million
Sep 14, 4 PM $272.19
-1.01%
$3.23 million $1.01 million
Sep 14, 3 PM $275.1
+1.64%
$3.26 million $989,904
Sep 14, 2 PM $270.81
-2.60%
$3.21 million $975,556
Sep 14, 1 PM $278.02
-1.89%
$3.3 million $968,170
Sep 14, 12 PM $283.48
-0.04%
$3.36 million $925,856
Sep 14, 11 AM $283.61
-1.17%
$3.36 million $892,562
Sep 14, 10 AM $287.04
+0.72%
$3.4 million $896,117
Sep 14, 9 AM $284.92
-0.60%
$3.38 million $868,454
Sep 14, 8 AM $286.62
-1.05%
$3.4 million $875,335
Sep 14, 7 AM $289.57
-0.62%
$3.43 million $876,932
Sep 14, 6 AM $291.54
+0.00%
$3.46 million $886,594
Sep 14, 5 AM $291.52
-0.38%
$3.46 million $882,115
Sep 14, 4 AM $292.56
+0.13%
$3.47 million $879,961
Sep 14, 3 AM $292.09
-0.60%
$3.46 million $869,000
Sep 14, 2 AM $293.92
+0.03%
$3.48 million $863,195
Sep 14, 1 AM $293.84
+0.85%
$3.48 million $847,184
Sep 14, 12 AM $291.42
+1.41%
$3.45 million $823,339
Sep 13, 11 PM $287.01
-0.52%
$3.4 million $714,076
Sep 13, 10 PM $288.6
-2.90%
$3.56 million $661,846
Sep 13, 9 PM $297.18
+0.09%
$3.66 million $653,280
Sep 13, 8 PM $296.98
+0.30%
$3.66 million $655,239
Sep 13, 7 PM $296.1
-0.39%
$3.65 million $658,299
Sep 13, 6 PM $297.27
-0.02%
$3.66 million $659,823
Sep 13, 5 PM $297.32
+0.26%
$3.66 million $661,144
Sep 13, 4 PM $296.55
+0.30%
$3.65 million $660,677
Sep 13, 3 PM $295.67
-0.72%
$3.64 million $656,661
Sep 13, 2 PM $297.81
-0.19%
$3.67 million $643,316
Sep 13, 1 PM $298.39
+1.00%
$3.68 million $635,795
Sep 13, 12 PM $295.43
-0.18%
$3.64 million $627,883
Sep 13, 11 AM $295.96
-0.07%
$3.65 million $623,015
Sep 13, 10 AM $296.18
-0.39%
$3.65 million $617,429
Sep 13, 9 AM $297.33
-0.04%
$3.66 million $614,765
Sep 13, 8 AM $297.47
-1.19%
$3.66 million $592,562
Sep 13, 7 AM $301.04
-0.50%
$3.71 million $589,519
Sep 13, 6 AM $302.55
-0.29%
$3.73 million $578,714
Sep 13, 5 AM $303.43
-0.35%
$3.74 million $576,312
Sep 13, 4 AM $304.49
-0.04%
$3.75 million $582,202
Sep 13, 3 AM $304.61
-0.01%
$3.75 million $580,377
Sep 13, 2 AM $304.63
-0.08%
$3.75 million $574,935
Sep 13, 1 AM $304.86
+0.09%
$3.76 million $573,659
Sep 13, 12 AM $304.58
-0.07%
$3.75 million $574,861