Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $304.79
+0.09%
$3.76 million $587,824
Sep 12, 10 PM $304.53
+0.00%
$3.75 million $594,317
Sep 12, 9 PM $304.52
-0.03%
$3.75 million $603,161
Sep 12, 8 PM $304.62
-0.05%
$3.75 million $604,315
Sep 12, 7 PM $304.77
-0.23%
$3.75 million $606,780
Sep 12, 6 PM $305.49
-0.04%
$3.76 million $635,310
Sep 12, 5 PM $305.62
+0.05%
$3.77 million $645,791
Sep 12, 4 PM $305.45
-0.04%
$3.76 million $650,810
Sep 12, 3 PM $305.55
+0.00%
$3.76 million $663,614
Sep 12, 2 PM $305.58
+0.10%
$3.76 million $715,231
Sep 12, 1 PM $305.28
-0.06%
$3.76 million $789,371
Sep 12, 12 PM $305.47
-0.25%
$3.76 million $870,501
Sep 12, 11 AM $306.23
+0.34%
$3.77 million $932,816
Sep 12, 10 AM $305.2
-0.18%
$3.76 million $941,213
Sep 12, 9 AM $305.75
-0.09%
$3.77 million $947,779
Sep 12, 8 AM $306.03
-0.05%
$3.77 million $954,213
Sep 12, 7 AM $306.17
+0.40%
$3.77 million $967,706
Sep 12, 6 AM $304.93
-0.26%
$3.76 million $972,010
Sep 12, 5 AM $305.74
-0.01%
$3.77 million $983,662
Sep 12, 4 AM $305.5
+0.04%
$3.76 million $979,830
Sep 12, 3 AM $305.38
-0.25%
$3.76 million $983,720
Sep 12, 2 AM $306.17
+0.20%
$3.77 million $993,537
Sep 12, 1 AM $305.57
-0.38%
$3.76 million $995,010
Sep 12, 12 AM $306.75
+0.29%
$3.78 million $999,649
Sep 11, 11 PM $305.86
+0.16%
$3.77 million $1 million
Sep 11, 10 PM $305.36
-0.06%
$3.76 million $1.01 million
Sep 11, 9 PM $305.58
+0.04%
$3.76 million $1 million
Sep 11, 8 PM $305.46
+0.17%
$3.76 million $1 million
Sep 11, 7 PM $304.94
+0.45%
$3.76 million $1.01 million
Sep 11, 6 PM $303.58
-1.06%
$3.74 million $992,676
Sep 11, 5 PM $306.83
+0.21%
$3.78 million $998,322
Sep 11, 4 PM $306.18
-0.14%
$3.77 million $1.01 million
Sep 11, 3 PM $306.62
+0.95%
$3.78 million $1.05 million
Sep 11, 2 PM $303.74
+1.67%
$3.74 million $1.01 million
Sep 11, 1 PM $298.44
-1.56%
$3.68 million $1.02 million
Sep 11, 12 PM $303.17
+1.69%
$3.74 million $1.08 million
Sep 11, 11 AM $298.14
+0.36%
$3.67 million $1.05 million
Sep 11, 10 AM $297.08
-0.19%
$3.66 million $1.05 million
Sep 11, 9 AM $297.63
-0.25%
$3.67 million $1.05 million
Sep 11, 8 AM $298.54
+1.17%
$3.68 million $1.06 million
Sep 11, 7 AM $295.02
+0.09%
$3.63 million $1.05 million
Sep 11, 6 AM $294.76
-0.42%
$3.63 million $1.05 million
Sep 11, 5 AM $296.08
+1.41%
$3.65 million $1.05 million
Sep 11, 4 AM $291.95
+0.60%
$3.6 million $1.05 million
Sep 11, 3 AM $290.21
-0.20%
$3.58 million $1.04 million
Sep 11, 2 AM $290.79
-0.52%
$3.58 million $1.04 million
Sep 11, 1 AM $292.28
-0.36%
$3.6 million $1.05 million
Sep 11, 12 AM $293.34
+0.94%
$3.61 million $1.06 million
Sep 10, 11 PM $290.62
-0.49%
$3.58 million $1.07 million
Sep 10, 10 PM $291.89
-0.50%
$3.6 million $1.06 million