Coherent Tokenized (bStocks) Historical Data

COHRB Page 21
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 336.29
+0.00%
$ 971,958 $ 2.16 million
1:01 PM $ 336
+0.02%
$ 971,958 $ 2.16 million
1:00 PM $ 335.93
-0.07%
$ 971,958 $ 2.16 million
12:59 PM $ 336.27
+0.21%
$ 969,148 $ 2.16 million
12:58 PM $ 335.57
+0.00%
$ 969,148 $ 2.16 million
12:57 PM $ 335.25
+0.00%
$ 969,148 $ 2.15 million
12:56 PM $ 335.25
+0.12%
$ 969,148 $ 2.16 million
12:53 PM $ 334.4
-0.10%
$ 963,760 $ 2.17 million
12:52 PM $ 334.79
+0.09%
$ 963,760 $ 2.17 million
12:51 PM $ 334.5
+0.00%
$ 963,760 $ 2.17 million
12:49 PM $ 334.5
+0.00%
$ 964,056 $ 2.17 million
12:48 PM $ 334.13
+0.05%
$ 964,056 $ 2.17 million
12:47 PM $ 333.98
+0.00%
$ 964,056 $ 2.17 million
12:46 PM $ 334.11
-0.06%
$ 964,056 $ 2.17 million
12:45 PM $ 334.3
+0.03%
$ 964,056 $ 2.17 million
12:44 PM $ 334.27
+0.26%
$ 963,385 $ 2.17 million
12:43 PM $ 333.39
-0.36%
$ 963,385 $ 2.17 million
12:42 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:41 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:40 PM $ 334.59
+0.00%
$ 963,385 $ 2.17 million
12:39 PM $ 334.68
+0.03%
$ 964,575 $ 2.17 million
12:38 PM $ 334.59
+0.18%
$ 964,575 $ 2.17 million
12:37 PM $ 333.99
+0.00%
$ 964,575 $ 2.17 million
12:36 PM $ 333.99
+0.00%
$ 964,575 $ 2.17 million
12:35 PM $ 333.99
+0.21%
$ 964,575 $ 2.17 million
12:34 PM $ 333.28
+0.28%
$ 960,541 $ 2.17 million
12:33 PM $ 332.34
+0.04%
$ 960,541 $ 2.17 million
12:32 PM $ 332.19
+0.26%
$ 960,541 $ 2.17 million
12:31 PM $ 331.34
-0.31%
$ 960,541 $ 2.18 million
12:30 PM $ 332.36
-0.34%
$ 960,541 $ 2.18 million
12:29 PM $ 332.65
-0.05%
$ 958,717 $ 2.18 million
12:28 PM $ 332.82
+0.38%
$ 958,717 $ 2.19 million
12:27 PM $ 331.56
+0.00%
$ 958,717 $ 2.18 million
12:26 PM $ 332.25
+0.19%
$ 958,717 $ 2.18 million
12:25 PM $ 330.77
+0.00%
$ 958,717 $ 2.18 million
12:23 PM $ 331.52
+0.00%
$ 955,462 $ 2.18 million
12:22 PM $ 331.52
+0.00%
$ 955,462 $ 2.18 million
12:18 PM $ 330.92
-0.29%
$ 953,729 $ 2.18 million
12:17 PM $ 331.87
-0.18%
$ 953,729 $ 2.19 million
12:16 PM $ 332.47
-0.08%
$ 953,729 $ 2.19 million
12:15 PM $ 332.73
-0.12%
$ 953,729 $ 2.19 million
12:14 PM $ 333.35
+0.06%
$ 960,738 $ 2.19 million
12:13 PM $ 332.73
+0.00%
$ 960,738 $ 2.19 million
12:12 PM $ 332.78
+0.00%
$ 960,738 $ 2.19 million
12:09 PM $ 332.78
+0.00%
$ 959,086 $ 2.19 million
12:08 PM $ 332.78
+0.19%
$ 959,086 $ 2.19 million
12:07 PM $ 331.95
+0.00%
$ 959,086 $ 2.19 million
12:06 PM $ 332.41
+0.08%
$ 959,086 $ 2.19 million
12:05 PM $ 331.93
+0.00%
$ 959,086 $ 2.19 million
12:04 PM $ 331.11
+0.00%
$ 954,269 $ 2.19 million