Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $291.89
-0.50%
$3.6 million $1.06 million
Sep 10, 9 PM $293.35
-0.16%
$3.61 million $1.07 million
Sep 10, 8 PM $293.82
+0.09%
$3.62 million $1.09 million
Sep 10, 7 PM $293.54
-0.79%
$3.62 million $1.08 million
Sep 10, 6 PM $295.89
-0.27%
$3.65 million $1.1 million
Sep 10, 5 PM $296.63
+0.07%
$3.65 million $1.1 million
Sep 10, 4 PM $296.41
-1.52%
$3.65 million $1.12 million
Sep 10, 3 PM $301
-1.74%
$3.71 million $1.08 million
Sep 10, 2 PM $306.32
+1.04%
$3.77 million $1.14 million
Sep 10, 1 PM $303.19
+3.66%
$3.74 million $1.12 million
Sep 10, 12 PM $292.39
-1.32%
$3.6 million $1.06 million
Sep 10, 11 AM $296.32
-1.26%
$3.65 million $1.04 million
Sep 10, 10 AM $300
+0.02%
$3.7 million $1.05 million
Sep 10, 9 AM $299.94
-0.28%
$3.7 million $1.07 million
Sep 10, 8 AM $300.79
-0.58%
$3.71 million $1.09 million
Sep 10, 7 AM $302.28
-0.38%
$3.72 million $1.1 million
Sep 10, 6 AM $303.44
-0.11%
$3.74 million $1.1 million
Sep 10, 5 AM $303.76
+0.31%
$3.74 million $1.13 million
Sep 10, 4 AM $302.81
+0.35%
$3.73 million $1.18 million
Sep 10, 3 AM $301.75
+0.24%
$3.72 million $1.18 million
Sep 10, 2 AM $301
+0.48%
$3.71 million $1.18 million
Sep 10, 1 AM $299.67
+0.11%
$3.69 million $1.18 million
Sep 10, 12 AM $299.44
-1.22%
$3.69 million $1.18 million
Sep 9, 11 PM $303.02
+0.01%
$3.73 million $1.19 million
Sep 9, 10 PM $303.05
-0.18%
$3.73 million $1.2 million
Sep 9, 9 PM $303.6
+0.18%
$3.74 million $1.2 million
Sep 9, 8 PM $303.1
-0.15%
$3.73 million $1.18 million
Sep 9, 7 PM $303.72
-0.13%
$3.74 million $1.18 million
Sep 9, 6 PM $304.07
-0.47%
$3.75 million $1.17 million
Sep 9, 5 PM $305.51
-0.70%
$3.76 million $1.16 million
Sep 9, 4 PM $307.67
+0.00%
$3.79 million $1.14 million
Sep 9, 3 PM $307.77
-0.40%
$3.79 million $1.19 million
Sep 9, 2 PM $309
-0.24%
$3.81 million $1.15 million
Sep 9, 1 PM $309.74
+3.33%
$3.82 million $1.15 million
Sep 9, 12 PM $299.78
+0.83%
$3.69 million $1.16 million
Sep 9, 11 AM $297.31
-0.17%
$3.66 million $1.17 million
Sep 9, 10 AM $297.81
+0.19%
$3.67 million $1.17 million
Sep 9, 9 AM $297.26
-2.23%
$3.66 million $1.17 million
Sep 9, 8 AM $304.05
+0.43%
$3.75 million $1.17 million
Sep 9, 7 AM $302.75
-0.01%
$3.73 million $1.25 million
Sep 9, 6 AM $302.88
+0.04%
$3.73 million $1.27 million
Sep 9, 5 AM $302.7
-0.26%
$3.73 million $1.27 million
Sep 9, 4 AM $303.5
+0.62%
$3.74 million $1.23 million
Sep 9, 3 AM $301.64
-0.69%
$3.72 million $1.24 million
Sep 9, 2 AM $303.75
+0.02%
$3.74 million $1.26 million
Sep 9, 1 AM $303.69
+0.57%
$3.74 million $1.27 million
Sep 9, 12 AM $301.97
+0.63%
$3.72 million $1.27 million
Sep 8, 11 PM $300.08
-0.69%
$3.7 million $1.32 million
Sep 8, 10 PM $302.17
-0.11%
$3.72 million $1.31 million
Sep 8, 9 PM $302.58
-0.15%
$3.73 million $1.31 million