Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:48 PM | $ 334.13 | +0.05% | ||
| 12:47 PM | $ 333.98 | +0.00% | ||
| 12:46 PM | $ 334.11 | -0.06% | ||
| 12:45 PM | $ 334.3 | +0.03% | ||
| 12:44 PM | $ 334.27 | +0.26% | ||
| 12:43 PM | $ 333.39 | -0.36% | ||
| 12:42 PM | $ 334.59 | +0.00% | ||
| 12:41 PM | $ 334.59 | +0.00% | ||
| 12:40 PM | $ 334.59 | +0.00% | ||
| 12:39 PM | $ 334.68 | +0.03% | ||
| 12:38 PM | $ 334.59 | +0.18% | ||
| 12:37 PM | $ 333.99 | +0.00% | ||
| 12:36 PM | $ 333.99 | +0.00% | ||
| 12:35 PM | $ 333.99 | +0.21% | ||
| 12:34 PM | $ 333.28 | +0.28% | ||
| 12:33 PM | $ 332.34 | +0.04% | ||
| 12:32 PM | $ 332.19 | +0.26% | ||
| 12:31 PM | $ 331.34 | -0.31% | ||
| 12:30 PM | $ 332.36 | -0.34% | ||
| 12:29 PM | $ 332.65 | -0.05% | ||
| 12:28 PM | $ 332.82 | +0.38% | ||
| 12:27 PM | $ 331.56 | +0.00% | ||
| 12:26 PM | $ 332.25 | +0.19% | ||
| 12:25 PM | $ 330.77 | +0.00% | ||
| 12:23 PM | $ 331.52 | +0.00% | ||
| 12:22 PM | $ 331.52 | +0.00% | ||
| 12:18 PM | $ 330.92 | -0.29% | ||
| 12:17 PM | $ 331.87 | -0.18% | ||
| 12:16 PM | $ 332.47 | -0.08% | ||
| 12:15 PM | $ 332.73 | -0.12% | ||
| 12:14 PM | $ 333.35 | +0.06% | ||
| 12:13 PM | $ 332.73 | +0.00% | ||
| 12:12 PM | $ 332.78 | +0.00% | ||
| 12:09 PM | $ 332.78 | +0.00% | ||
| 12:08 PM | $ 332.78 | +0.19% | ||
| 12:07 PM | $ 331.95 | +0.00% | ||
| 12:06 PM | $ 332.41 | +0.08% | ||
| 12:05 PM | $ 331.93 | +0.00% | ||
| 12:04 PM | $ 331.11 | +0.00% | ||
| 12:03 PM | $ 331.3 | -0.35% | ||
| 12:02 PM | $ 332.46 | +0.23% | ||
| 12:01 PM | $ 331.69 | +0.07% | ||
| 12:00 PM | $ 331.47 | -0.12% | ||
| 11:59 AM | $ 331.9 | -0.23% | ||
| 11:58 AM | $ 332.67 | -0.07% | ||
| 11:57 AM | $ 332.9 | +0.00% | ||
| 11:56 AM | $ 333.29 | +0.00% | ||
| 11:54 AM | $ 333.29 | +0.00% | ||
| 11:53 AM | $ 333.49 | +0.03% | ||
| 11:52 AM | $ 333.95 | -0.08% | ||