Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $302.58
-0.15%
$3.73 million $1.31 million
Sep 8, 8 PM $303.05
+0.28%
$3.73 million $1.31 million
Sep 8, 7 PM $302.39
-1.40%
$3.73 million $1.31 million
Sep 8, 6 PM $306.67
+0.17%
$3.78 million $1.3 million
Sep 8, 5 PM $306.43
-0.07%
$3.78 million $1.31 million
Sep 8, 4 PM $306.64
-0.70%
$3.78 million $1.31 million
Sep 8, 3 PM $308.84
-1.56%
$3.8 million $1.26 million
Sep 8, 2 PM $313.75
+4.34%
$3.87 million $1.26 million
Sep 8, 1 PM $300.54
+6.14%
$3.7 million $1.2 million
Sep 8, 12 PM $283.08
+0.31%
$3.49 million $1.04 million
Sep 8, 11 AM $282.32
-0.45%
$3.48 million $1.01 million
Sep 8, 10 AM $283.6
+0.53%
$3.49 million $1 million
Sep 8, 9 AM $281.97
+0.90%
$3.47 million $976,095
Sep 8, 8 AM $279.56
-1.47%
$3.44 million $958,934
Sep 8, 7 AM $283.79
-0.02%
$3.5 million $873,678
Sep 8, 6 AM $283.93
-0.47%
$3.5 million $860,506
Sep 8, 5 AM $285.33
-1.15%
$3.52 million $841,171
Sep 8, 4 AM $288.68
-0.24%
$3.56 million $869,936
Sep 8, 3 AM $289.39
+1.00%
$3.57 million $862,804
Sep 8, 2 AM $286.53
-0.10%
$3.53 million $844,415
Sep 8, 1 AM $286.87
-0.05%
$3.53 million $838,606
Sep 8, 12 AM $287.01
-0.09%
$3.54 million $822,727
Sep 7, 11 PM $287.42
-0.25%
$3.54 million $763,157
Sep 7, 10 PM $288.13
-0.39%
$3.55 million $771,650
Sep 7, 9 PM $289.26
+0.40%
$3.56 million $776,706
Sep 7, 8 PM $288.1
-0.58%
$3.55 million $779,725
Sep 7, 7 PM $289.79
-0.11%
$3.57 million $784,786
Sep 7, 6 PM $290.08
-0.08%
$3.57 million $788,536
Sep 7, 5 PM $290.34
-0.01%
$3.58 million $787,090
Sep 7, 4 PM $290.38
+0.79%
$3.58 million $781,396
Sep 7, 3 PM $288.1
-0.26%
$3.55 million $770,098
Sep 7, 2 PM $288.79
+0.50%
$3.56 million $781,450
Sep 7, 1 PM $287.38
+0.53%
$3.54 million $752,684
Sep 7, 12 PM $285.87
+0.06%
$3.52 million $742,084
Sep 7, 11 AM $285.69
-0.24%
$3.52 million $737,680
Sep 7, 10 AM $286.36
+0.16%
$3.53 million $740,693
Sep 7, 9 AM $285.92
+0.07%
$3.52 million $744,414
Sep 7, 8 AM $285.67
+0.43%
$3.52 million $753,178
Sep 7, 7 AM $284.4
-0.38%
$3.5 million $750,850
Sep 7, 6 AM $285.49
-0.03%
$3.52 million $748,994
Sep 7, 5 AM $285.56
-0.36%
$3.52 million $751,603
Sep 7, 4 AM $286.58
+1.00%
$3.53 million $722,594
Sep 7, 3 AM $283.72
+0.39%
$3.5 million $708,915
Sep 7, 2 AM $282.62
+0.30%
$3.48 million $703,883
Sep 7, 1 AM $281.78
+0.40%
$3.47 million $696,969
Sep 7, 12 AM $280.66
-0.02%
$3.46 million $687,910
Sep 6, 11 PM $280.71
-0.13%
$3.46 million $678,549
Sep 6, 10 PM $281.13
-0.11%
$3.65 million $673,007
Sep 6, 9 PM $281.44
+0.03%
$3.66 million $669,829
Sep 6, 8 PM $281.36
-0.01%
$3.65 million $663,635