Coherent Tokenized (bStocks) Historical Data

COHRB Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 332.65
-0.05%
$ 958,717 $ 2.18 million
12:28 PM $ 332.82
+0.38%
$ 958,717 $ 2.19 million
12:27 PM $ 331.56
+0.00%
$ 958,717 $ 2.18 million
12:26 PM $ 332.25
+0.19%
$ 958,717 $ 2.18 million
12:25 PM $ 330.77
+0.00%
$ 958,717 $ 2.18 million
12:23 PM $ 331.52
+0.00%
$ 955,462 $ 2.18 million
12:22 PM $ 331.52
+0.00%
$ 955,462 $ 2.18 million
12:18 PM $ 330.92
-0.29%
$ 953,729 $ 2.18 million
12:17 PM $ 331.87
-0.18%
$ 953,729 $ 2.19 million
12:16 PM $ 332.47
-0.08%
$ 953,729 $ 2.19 million
12:15 PM $ 332.73
-0.12%
$ 953,729 $ 2.19 million
12:14 PM $ 333.35
+0.06%
$ 960,738 $ 2.19 million
12:13 PM $ 332.73
+0.00%
$ 960,738 $ 2.19 million
12:12 PM $ 332.78
+0.00%
$ 960,738 $ 2.19 million
12:09 PM $ 332.78
+0.00%
$ 959,086 $ 2.19 million
12:08 PM $ 332.78
+0.19%
$ 959,086 $ 2.19 million
12:07 PM $ 331.95
+0.00%
$ 959,086 $ 2.19 million
12:06 PM $ 332.41
+0.08%
$ 959,086 $ 2.19 million
12:05 PM $ 331.93
+0.00%
$ 959,086 $ 2.19 million
12:04 PM $ 331.11
+0.00%
$ 954,269 $ 2.19 million
12:03 PM $ 331.3
-0.35%
$ 954,269 $ 2.19 million
12:02 PM $ 332.46
+0.23%
$ 954,269 $ 2.19 million
12:01 PM $ 331.69
+0.07%
$ 954,269 $ 2.19 million
12:00 PM $ 331.47
-0.12%
$ 954,269 $ 2.19 million
11:59 AM $ 331.9
-0.23%
$ 956,561 $ 2.19 million
11:58 AM $ 332.67
-0.07%
$ 956,561 $ 2.19 million
11:57 AM $ 332.9
+0.00%
$ 956,561 $ 2.19 million
11:56 AM $ 333.29
+0.00%
$ 956,561 $ 2.19 million
11:54 AM $ 333.29
+0.00%
$ 960,576 $ 2.19 million
11:53 AM $ 333.49
+0.03%
$ 960,576 $ 2.19 million
11:52 AM $ 333.95
-0.08%
$ 960,576 $ 2.17 million
11:51 AM $ 334.23
+0.29%
$ 960,576 $ 2.18 million
11:50 AM $ 333.36
-0.15%
$ 960,576 $ 2.2 million
11:49 AM $ 334.12
+0.19%
$ 962,965 $ 2.2 million
11:48 AM $ 333.7
-0.65%
$ 962,965 $ 2.19 million
11:47 AM $ 335.89
+0.26%
$ 962,965 $ 2.19 million
11:46 AM $ 335.02
+0.00%
$ 962,965 $ 2.19 million
11:45 AM $ 335.8
+0.00%
$ 962,965 $ 2.19 million
11:44 AM $ 335.36
-0.07%
$ 966,540 $ 2.2 million
11:43 AM $ 335.6
-0.21%
$ 966,540 $ 2.2 million
11:42 AM $ 336.62
-0.13%
$ 966,540 $ 2.2 million
11:41 AM $ 337.07
-0.11%
$ 966,540 $ 2.2 million
11:40 AM $ 337.86
+0.00%
$ 966,540 $ 2.19 million
11:39 AM $ 337.46
+0.00%
$ 972,568 $ 2.19 million
11:38 AM $ 337.46
+0.00%
$ 972,568 $ 2.19 million
11:37 AM $ 337.7
+0.00%
$ 972,568 $ 2.19 million
11:36 AM $ 337.7
+0.00%
$ 972,568 $ 2.2 million
11:35 AM $ 337.7
+0.00%
$ 972,568 $ 2.2 million
11:34 AM $ 337.4
-0.13%
$ 972,408 $ 2.2 million
11:33 AM $ 337.83
-0.26%
$ 972,408 $ 2.2 million