Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $281.36
-0.01%
$3.65 million $663,635
Sep 6, 7 PM $281.39
+0.13%
$3.65 million $667,622
Sep 6, 6 PM $280.95
+0.13%
$3.65 million $665,033
Sep 6, 5 PM $280.55
+0.08%
$3.64 million $665,840
Sep 6, 4 PM $280.3
+0.06%
$3.64 million $672,183
Sep 6, 3 PM $280.07
-0.09%
$3.64 million $680,985
Sep 6, 2 PM $280.34
+0.01%
$3.64 million $667,484
Sep 6, 1 PM $280.32
-0.41%
$3.64 million $660,757
Sep 6, 12 PM $281.47
+0.11%
$3.66 million $664,934
Sep 6, 11 AM $281.17
-0.07%
$3.65 million $666,083
Sep 6, 10 AM $281.38
+0.48%
$3.65 million $687,981
Sep 6, 9 AM $280.04
+0.17%
$3.64 million $690,484
Sep 6, 8 AM $279.54
+0.05%
$3.63 million $678,969
Sep 6, 7 AM $279.4
-0.07%
$3.63 million $675,364
Sep 6, 6 AM $279.61
-0.11%
$3.63 million $674,996
Sep 6, 5 AM $279.91
-0.06%
$3.64 million $667,100
Sep 6, 4 AM $280.04
+0.03%
$3.64 million $675,814
Sep 6, 3 AM $280.03
+0.17%
$3.64 million $674,814
Sep 6, 2 AM $279.54
+0.10%
$3.63 million $671,427
Sep 6, 1 AM $279.27
-0.05%
$3.63 million $672,456
Sep 6, 12 AM $279.43
+0.16%
$3.63 million $673,302
Sep 5, 11 PM $278.95
-0.09%
$3.62 million $671,276
Sep 5, 10 PM $279.21
+0.02%
$3.63 million $674,907
Sep 5, 9 PM $279.16
+0.06%
$3.63 million $681,407
Sep 5, 8 PM $278.99
+0.02%
$3.62 million $693,764
Sep 5, 7 PM $278.94
-0.02%
$3.62 million $697,979
Sep 5, 6 PM $278.98
+0.01%
$3.62 million $703,863
Sep 5, 5 PM $279.01
+0.04%
$3.62 million $704,211
Sep 5, 4 PM $278.87
-0.04%
$3.62 million $704,486
Sep 5, 3 PM $278.98
-0.03%
$3.62 million $720,890
Sep 5, 2 PM $279.07
-0.01%
$3.62 million $741,003
Sep 5, 1 PM $279.1
-0.07%
$3.63 million $778,197
Sep 5, 12 PM $279.31
-0.30%
$3.63 million $968,750
Sep 5, 11 AM $280.14
-0.43%
$3.64 million $1.05 million
Sep 5, 10 AM $281.35
-0.07%
$3.65 million $1.04 million
Sep 5, 9 AM $281.55
+0.15%
$3.66 million $1.03 million
Sep 5, 8 AM $281.12
+0.01%
$3.65 million $1.04 million
Sep 5, 7 AM $281.11
-0.15%
$3.65 million $1.07 million
Sep 5, 6 AM $281.54
-0.11%
$3.66 million $1.09 million
Sep 5, 5 AM $281.85
+0.31%
$3.66 million $1.1 million
Sep 5, 4 AM $280.99
+0.16%
$3.65 million $1.1 million
Sep 5, 3 AM $280.54
-0.19%
$3.64 million $1.11 million
Sep 5, 2 AM $281.08
+0.17%
$3.65 million $1.12 million
Sep 5, 1 AM $280.61
-0.17%
$3.64 million $1.13 million
Sep 5, 12 AM $281.07
-0.16%
$3.65 million $1.14 million
Sep 4, 11 PM $281.53
-0.15%
$3.66 million $1.16 million
Sep 4, 10 PM $281.95
+0.35%
$3.66 million $1.16 million
Sep 4, 9 PM $280.96
-0.07%
$3.65 million $1.16 million
Sep 4, 8 PM $281.17
-0.17%
$3.65 million $1.16 million
Sep 4, 7 PM $281.92
+1.00%
$3.66 million $1.16 million