Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 PM $210.22
+0.05%
$8.36 million $924,766
6:14 PM $210.12
+0.00%
$8.35 million $924,796
6:13 PM $210.12
+0.02%
$8.35 million $924,814
6:12 PM $210.08
+0.00%
$8.35 million $924,730
6:11 PM $210.08
+0.00%
$8.35 million $924,794
6:10 PM $210.08
+0.00%
$8.35 million $924,828
6:09 PM $210.08
+0.00%
$8.35 million $924,848
6:08 PM $210.09
-0.02%
$8.35 million $925,180
6:07 PM $210.14
+0.02%
$8.35 million $925,732
6:06 PM $210.15
+0.00%
$8.35 million $925,732
6:05 PM $210.15
+0.00%
$8.35 million $925,752
6:04 PM $210.19
+0.00%
$8.35 million $925,745
6:03 PM $210.19
-0.33%
$8.35 million $925,764
6:02 PM $211.01
+0.00%
$8.35 million $928,495
6:01 PM $211.01
+0.00%
$8.35 million $928,986
6:00 PM $211.01
+0.00%
$8.35 million $929,549
5:59 PM $211.01
+0.00%
$8.39 million $929,920
5:58 PM $211.01
+0.19%
$8.39 million $929,927
5:57 PM $210.6
+0.00%
$8.39 million $928,389
5:56 PM $210.6
+0.00%
$8.39 million $928,399
5:54 PM $210.6
+0.00%
$8.37 million $928,405
5:53 PM $210.6
-0.03%
$8.37 million $928,419
5:52 PM $210.65
+0.00%
$8.37 million $928,688
5:50 PM $210.65
+0.00%
$8.37 million $928,715
5:48 PM $210.65
+0.00%
$8.37 million $929,159
5:47 PM $210.45
+0.00%
$8.37 million $928,015
5:45 PM $210.45
+0.00%
$8.37 million $928,022
5:44 PM $210.45
+0.00%
$8.36 million $928,035
5:43 PM $210.45
-0.07%
$8.36 million $929,035
5:42 PM $210.59
+0.00%
$8.36 million $929,922
5:41 PM $210.59
+0.00%
$8.36 million $929,929
5:40 PM $210.59
+0.00%
$8.36 million $929,936
5:39 PM $210.59
+0.00%
$8.37 million $929,943
5:38 PM $210.59
+0.00%
$8.37 million $930,052
5:37 PM $210.65
+0.00%
$8.37 million $930,751
5:36 PM $210.65
+0.00%
$8.37 million $930,779
5:35 PM $210.65
+0.00%
$8.37 million $930,793
5:34 PM $210.65
+0.00%
$8.37 million $930,800
5:33 PM $210.65
+0.00%
$8.37 million $930,854
5:32 PM $210.55
+0.01%
$8.37 million $930,836
5:31 PM $210.54
+0.00%
$8.37 million $930,825
5:30 PM $210.54
+0.00%
$8.37 million $930,866
5:29 PM $210.54
+0.00%
$8.37 million $930,908
5:28 PM $210.54
-0.14%
$8.37 million $930,942
5:27 PM $210.83
+0.00%
$8.37 million $932,658
5:26 PM $210.83
-0.01%
$8.37 million $932,685
5:25 PM $210.86
-0.01%
$8.37 million $934,842
5:24 PM $210.88
-0.01%
$8.38 million $934,862
5:23 PM $211
+0.05%
$8.38 million $934,848
5:22 PM $210.91
+0.00%
$8.38 million $934,775