Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $281.92
+1.00%
$3.66 million $1.16 million
Sep 4, 6 PM $279.14
-0.05%
$3.63 million $1.16 million
Sep 4, 5 PM $279.28
-1.22%
$3.63 million $1.17 million
Sep 4, 4 PM $282.73
+0.15%
$3.67 million $1.19 million
Sep 4, 3 PM $282.29
+0.52%
$3.67 million $1.21 million
Sep 4, 2 PM $280.83
-0.26%
$3.65 million $1.22 million
Sep 4, 1 PM $281.56
+4.95%
$3.66 million $1.22 million
Sep 4, 12 PM $268.29
-2.15%
$3.48 million $1.05 million
Sep 4, 11 AM $274.18
+0.30%
$3.56 million $989,623
Sep 4, 10 AM $273.36
+0.54%
$3.55 million $1.02 million
Sep 4, 9 AM $271.67
+0.24%
$3.53 million $1.01 million
Sep 4, 8 AM $271.04
+0.71%
$3.52 million $996,361
Sep 4, 7 AM $269.12
+0.75%
$3.5 million $960,224
Sep 4, 6 AM $267.11
-0.86%
$3.47 million $957,250
Sep 4, 5 AM $269.44
+0.25%
$3.5 million $954,388
Sep 4, 4 AM $268.76
+0.42%
$3.49 million $955,304
Sep 4, 3 AM $267.65
-0.03%
$3.48 million $948,090
Sep 4, 2 AM $267.77
+0.55%
$3.48 million $943,769
Sep 4, 1 AM $266.31
-0.08%
$3.46 million $938,917
Sep 4, 12 AM $266.52
+0.79%
$3.46 million $942,350
Sep 3, 11 PM $264.43
-0.01%
$3.43 million $928,388
Sep 3, 10 PM $264.42
-0.01%
$3.43 million $925,105
Sep 3, 9 PM $264.44
+0.14%
$3.43 million $916,524
Sep 3, 8 PM $264.08
+0.07%
$3.43 million $931,744
Sep 3, 7 PM $263.9
-0.11%
$3.43 million $944,740
Sep 3, 6 PM $264.33
-0.08%
$3.43 million $936,399
Sep 3, 5 PM $264.51
-0.70%
$3.44 million $929,973
Sep 3, 4 PM $266.44
-0.51%
$3.46 million $929,522
Sep 3, 3 PM $267.61
+1.51%
$3.48 million $894,525
Sep 3, 2 PM $263.62
+1.31%
$3.42 million $868,056
Sep 3, 1 PM $260.3
-3.51%
$3.38 million $847,887
Sep 3, 12 PM $269.77
+1.22%
$3.5 million $868,715
Sep 3, 11 AM $266.53
-0.16%
$3.46 million $871,333
Sep 3, 10 AM $266.96
-0.15%
$3.47 million $846,854
Sep 3, 9 AM $267.36
-0.64%
$3.47 million $852,884
Sep 3, 8 AM $269.19
-0.21%
$3.5 million $864,535
Sep 3, 7 AM $269.77
+0.45%
$3.5 million $875,973
Sep 3, 6 AM $268.58
+0.01%
$3.49 million $869,705
Sep 3, 5 AM $268.54
-0.44%
$3.49 million $872,951
Sep 3, 4 AM $269.72
-0.50%
$3.5 million $862,694
Sep 3, 3 AM $271.09
+0.58%
$3.52 million $864,354
Sep 3, 2 AM $269.6
+0.44%
$3.5 million $862,049
Sep 3, 1 AM $268.48
+0.35%
$3.49 million $852,564
Sep 3, 12 AM $267.53
-0.79%
$3.47 million $850,755
Sep 2, 11 PM $269.63
+0.32%
$3.5 million $866,263
Sep 2, 10 PM $268.74
-0.10%
$3.49 million $865,948
Sep 2, 9 PM $269.01
+0.53%
$3.49 million $869,920
Sep 2, 8 PM $267.58
-0.25%
$3.48 million $841,688
Sep 2, 7 PM $268.29
+0.26%
$3.48 million $828,214
Sep 2, 6 PM $267.61
+0.33%
$3.48 million $840,219