Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $267.61
+0.33%
$3.48 million $840,219
Sep 2, 5 PM $266.73
+0.05%
$3.46 million $851,170
Sep 2, 4 PM $266.6
-0.57%
$3.46 million $854,563
Sep 2, 3 PM $268.13
+0.74%
$3.48 million $971,099
Sep 2, 2 PM $266.16
+0.55%
$3.46 million $967,209
Sep 2, 1 PM $264.58
-1.26%
$3.44 million $986,799
Sep 2, 12 PM $267.95
+0.14%
$3.48 million $1.04 million
Sep 2, 11 AM $267.58
+0.42%
$3.48 million $1.03 million
Sep 2, 10 AM $266.43
+0.27%
$3.46 million $1.02 million
Sep 2, 9 AM $265.72
-0.17%
$3.45 million $1.02 million
Sep 2, 8 AM $266.17
-1.12%
$3.46 million $1.04 million
Sep 2, 7 AM $269.2
+0.41%
$3.5 million $1.06 million
Sep 2, 6 AM $268.16
-0.64%
$3.48 million $1.06 million
Sep 2, 5 AM $269.89
+0.75%
$3.51 million $1.07 million
Sep 2, 4 AM $267.85
-0.17%
$3.48 million $1.07 million
Sep 2, 3 AM $268.34
-0.23%
$3.49 million $1.07 million
Sep 2, 2 AM $268.97
+0.20%
$3.49 million $1.07 million
Sep 2, 1 AM $268.43
-0.51%
$3.49 million $1.07 million
Sep 2, 12 AM $269.8
+0.06%
$3.5 million $1.07 million
Sep 1, 11 PM $269.62
-0.04%
$3.5 million $1.06 million
Sep 1, 10 PM $269.74
-0.30%
$3.5 million $1.06 million
Sep 1, 9 PM $270.53
-0.46%
$3.51 million $1.06 million
Sep 1, 8 PM $271.86
+0.17%
$3.53 million $1.08 million
Sep 1, 7 PM $271.4
-0.56%
$3.53 million $1.09 million
Sep 1, 6 PM $272.92
+0.19%
$3.54 million $1.1 million
Sep 1, 5 PM $272.4
+0.24%
$3.54 million $1.1 million
Sep 1, 4 PM $271.74
+0.08%
$3.53 million $1.1 million
Sep 1, 3 PM $271.46
+0.28%
$3.53 million $987,093
Sep 1, 2 PM $270.66
+1.40%
$3.52 million $987,458
Sep 1, 1 PM $267
-1.03%
$3.47 million $973,955
Sep 1, 12 PM $269.78
-0.81%
$3.5 million $990,193
Sep 1, 11 AM $271.97
-0.43%
$3.53 million $997,768
Sep 1, 10 AM $273.14
+0.20%
$3.55 million $999,703
Sep 1, 9 AM $272.66
-0.27%
$3.54 million $994,179
Sep 1, 8 AM $273.4
-1.65%
$3.55 million $971,752
Sep 1, 7 AM $278.08
-0.21%
$3.61 million $990,828
Sep 1, 6 AM $278.66
-0.18%
$3.62 million $993,079
Sep 1, 5 AM $279.17
+0.62%
$3.63 million $994,804
Sep 1, 4 AM $277.46
+0.05%
$3.6 million $989,084
Sep 1, 3 AM $277.28
+0.17%
$3.6 million $990,926
Sep 1, 2 AM $276.8
-0.15%
$3.6 million $989,274
Sep 1, 1 AM $277.22
-0.12%
$3.6 million $994,851
Sep 1, 12 AM $277.49
-0.21%
$3.6 million $1 million
Aug 31, 11 PM $278.02
-0.01%
$3.61 million $1.02 million
Aug 31, 10 PM $278.14
-0.12%
$3.61 million $1.04 million
Aug 31, 9 PM $278.48
+0.03%
$3.62 million $1.05 million
Aug 31, 8 PM $278.39
+0.30%
$3.62 million $1.04 million
Aug 31, 7 PM $277.61
+0.82%
$3.61 million $1.01 million
Aug 31, 6 PM $275.27
-0.24%
$3.58 million $986,370
Aug 31, 5 PM $275.92
-0.19%
$3.58 million $973,962