Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:54 PM | $210.6 | +0.00% | ||
| 5:53 PM | $210.6 | -0.03% | ||
| 5:52 PM | $210.65 | +0.00% | ||
| 5:50 PM | $210.65 | +0.00% | ||
| 5:48 PM | $210.65 | +0.00% | ||
| 5:47 PM | $210.45 | +0.00% | ||
| 5:45 PM | $210.45 | +0.00% | ||
| 5:44 PM | $210.45 | +0.00% | ||
| 5:43 PM | $210.45 | -0.07% | ||
| 5:42 PM | $210.59 | +0.00% | ||
| 5:41 PM | $210.59 | +0.00% | ||
| 5:40 PM | $210.59 | +0.00% | ||
| 5:39 PM | $210.59 | +0.00% | ||
| 5:38 PM | $210.59 | +0.00% | ||
| 5:37 PM | $210.65 | +0.00% | ||
| 5:36 PM | $210.65 | +0.00% | ||
| 5:35 PM | $210.65 | +0.00% | ||
| 5:34 PM | $210.65 | +0.00% | ||
| 5:33 PM | $210.65 | +0.00% | ||
| 5:32 PM | $210.55 | +0.01% | ||
| 5:31 PM | $210.54 | +0.00% | ||
| 5:30 PM | $210.54 | +0.00% | ||
| 5:29 PM | $210.54 | +0.00% | ||
| 5:28 PM | $210.54 | -0.14% | ||
| 5:27 PM | $210.83 | +0.00% | ||
| 5:26 PM | $210.83 | -0.01% | ||
| 5:25 PM | $210.86 | -0.01% | ||
| 5:24 PM | $210.88 | -0.01% | ||
| 5:23 PM | $211 | +0.05% | ||
| 5:22 PM | $210.91 | +0.00% | ||
| 5:21 PM | $210.83 | +0.00% | ||
| 5:20 PM | $210.82 | +0.01% | ||
| 5:19 PM | $210.82 | +0.01% | ||
| 5:18 PM | $210.81 | -0.07% | ||
| 5:16 PM | $210.96 | +0.00% | ||
| 5:15 PM | $210.96 | -0.04% | ||
| 5:14 PM | $211.05 | +0.00% | ||
| 5:13 PM | $211.05 | -0.14% | ||
| 5:12 PM | $211.34 | +0.00% | ||
| 5:11 PM | $211.34 | +0.00% | ||
| 5:10 PM | $211.34 | -0.03% | ||
| 5:09 PM | $211.43 | +0.01% | ||
| 5:08 PM | $211.4 | -0.13% | ||
| 5:07 PM | $211.67 | +0.00% | ||
| 5:06 PM | $211.67 | +0.00% | ||
| 5:05 PM | $211.67 | +0.00% | ||
| 5:04 PM | $211.66 | +0.00% | ||
| 5:03 PM | $211.66 | -0.07% | ||
| 5:02 PM | $211.81 | +0.00% | ||
| 5:01 PM | $211.81 | +0.00% | ||