Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $275.92
-0.19%
$3.58 million $973,962
Aug 31, 4 PM $276.48
+0.02%
$3.59 million $973,290
Aug 31, 3 PM $276.44
-0.07%
$3.59 million $979,992
Aug 31, 2 PM $276.53
-1.64%
$3.59 million $964,916
Aug 31, 1 PM $281.14
+1.61%
$3.65 million $952,525
Aug 31, 12 PM $276.69
-0.83%
$3.59 million $831,947
Aug 31, 11 AM $278.94
-0.13%
$3.62 million $829,743
Aug 31, 10 AM $279.34
+0.16%
$3.63 million $823,598
Aug 31, 9 AM $278.93
-0.69%
$3.62 million $815,359
Aug 31, 8 AM $280.88
+0.30%
$3.65 million $808,056
Aug 31, 7 AM $280.05
-0.10%
$3.64 million $768,776
Aug 31, 6 AM $280.34
+0.80%
$3.64 million $758,160
Aug 31, 5 AM $278.07
+0.36%
$3.61 million $739,656
Aug 31, 4 AM $277.15
+0.69%
$3.6 million $729,011
Aug 31, 3 AM $275.27
-0.08%
$3.58 million $717,511
Aug 31, 2 AM $275.47
+0.42%
$3.58 million $715,041
Aug 31, 1 AM $274.33
-0.38%
$3.56 million $706,685
Aug 31, 12 AM $275.45
-1.03%
$3.58 million $700,097
Aug 30, 11 PM $278.38
-0.67%
$3.62 million $676,668
Aug 30, 10 PM $280.26
-0.75%
$3.65 million $656,558
Aug 30, 9 PM $282.39
+0.12%
$3.68 million $651,188
Aug 30, 8 PM $282.04
-0.21%
$3.67 million $645,398
Aug 30, 7 PM $282.62
+0.06%
$3.68 million $644,466
Aug 30, 6 PM $282.4
-0.10%
$3.68 million $650,234
Aug 30, 5 PM $282.69
+0.27%
$3.68 million $652,616
Aug 30, 4 PM $281.91
+0.36%
$3.67 million $682,006
Aug 30, 3 PM $280.87
-0.02%
$3.66 million $657,985
Aug 30, 2 PM $280.93
+0.00%
$3.66 million $654,361
Aug 30, 1 PM $280.96
+0.08%
$3.66 million $648,180
Aug 30, 12 PM $280.72
-0.03%
$3.65 million $650,466
Aug 30, 11 AM $280.81
-0.03%
$3.66 million $661,866
Aug 30, 10 AM $280.93
+0.07%
$3.66 million $663,687
Aug 30, 9 AM $280.72
-0.06%
$3.65 million $667,256
Aug 30, 8 AM $280.89
+0.05%
$3.66 million $675,522
Aug 30, 7 AM $280.73
-0.06%
$3.65 million $682,026
Aug 30, 6 AM $280.92
+0.09%
$3.66 million $690,785
Aug 30, 5 AM $280.67
+0.04%
$3.65 million $692,376
Aug 30, 4 AM $280.56
-0.03%
$3.65 million $695,691
Aug 30, 3 AM $280.64
-0.07%
$3.65 million $700,947
Aug 30, 2 AM $280.81
+0.09%
$3.66 million $702,134
Aug 30, 1 AM $280.56
+0.09%
$3.65 million $701,989
Aug 30, 12 AM $280.29
-0.02%
$3.65 million $699,756
Aug 29, 11 PM $280.34
+0.07%
$3.65 million $705,076
Aug 29, 10 PM $280.17
+0.08%
$3.65 million $706,991
Aug 29, 9 PM $279.95
-0.13%
$3.64 million $709,569
Aug 29, 8 PM $280.33
-0.05%
$3.65 million $722,746
Aug 29, 7 PM $280.49
+0.34%
$3.65 million $736,044
Aug 29, 6 PM $279.55
+0.20%
$3.64 million $739,329
Aug 29, 5 PM $279.01
-0.17%
$3.63 million $747,833
Aug 29, 4 PM $279.5
-0.07%
$3.64 million $725,113