Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $279.5
-0.07%
$3.64 million $725,113
Aug 29, 3 PM $279.68
-0.09%
$3.64 million $765,625
Aug 29, 2 PM $279.94
+0.15%
$3.64 million $811,790
Aug 29, 1 PM $279.52
+0.00%
$3.64 million $896,874
Aug 29, 12 PM $279.51
+0.00%
$3.64 million $996,096
Aug 29, 11 AM $279.51
-0.01%
$3.64 million $989,368
Aug 29, 10 AM $279.53
-0.10%
$3.64 million $994,447
Aug 29, 9 AM $279.81
+0.04%
$3.64 million $997,747
Aug 29, 8 AM $279.64
-0.09%
$3.64 million $998,388
Aug 29, 7 AM $279.9
-0.05%
$3.64 million $1.01 million
Aug 29, 6 AM $280.05
+0.07%
$3.65 million $1.01 million
Aug 29, 5 AM $279.85
-0.17%
$3.64 million $1.03 million
Aug 29, 4 AM $280.32
-0.14%
$3.65 million $1.03 million
Aug 29, 3 AM $280.72
+0.01%
$3.65 million $1.05 million
Aug 29, 2 AM $280.69
+0.10%
$3.65 million $1.06 million
Aug 29, 1 AM $280.4
+0.03%
$3.65 million $1.06 million
Aug 29, 12 AM $280.28
+0.41%
$3.65 million $1.08 million
Aug 28, 11 PM $279.13
-0.13%
$3.63 million $1.09 million
Aug 28, 10 PM $279.52
-0.08%
$3.64 million $1.09 million
Aug 28, 9 PM $279.74
+0.00%
$3.64 million $1.09 million
Aug 28, 8 PM $279.76
+0.40%
$3.64 million $1.1 million
Aug 28, 7 PM $278.63
-0.74%
$3.63 million $1.09 million
Aug 28, 6 PM $280.71
-0.48%
$3.65 million $1.1 million
Aug 28, 5 PM $282.08
+0.12%
$3.67 million $1.11 million
Aug 28, 4 PM $281.69
-0.13%
$3.67 million $1.12 million
Aug 28, 3 PM $282.08
-1.66%
$3.67 million $1.1 million
Aug 28, 2 PM $286.78
+0.58%
$3.73 million $1.14 million
Aug 28, 1 PM $285.47
-1.74%
$3.72 million $1.14 million
Aug 28, 12 PM $290.53
+0.66%
$3.78 million $1.22 million
Aug 28, 11 AM $288.63
-0.33%
$3.76 million $1.21 million
Aug 28, 10 AM $289.51
+0.56%
$3.77 million $1.22 million
Aug 28, 9 AM $287.89
-0.31%
$3.75 million $1.22 million
Aug 28, 8 AM $288.66
+0.10%
$3.76 million $1.26 million
Aug 28, 7 AM $288.29
-0.04%
$3.75 million $1.28 million
Aug 28, 6 AM $288.31
+0.41%
$3.75 million $1.27 million
Aug 28, 5 AM $287.14
-0.84%
$3.74 million $1.26 million
Aug 28, 4 AM $289.62
-0.49%
$3.77 million $1.27 million
Aug 28, 3 AM $291.18
-0.38%
$3.79 million $1.26 million
Aug 28, 2 AM $292.29
+0.15%
$3.81 million $1.26 million
Aug 28, 1 AM $291.87
-0.11%
$3.8 million $1.27 million
Aug 28, 12 AM $292.26
+0.45%
$3.8 million $1.25 million
Aug 27, 11 PM $290.62
-0.26%
$3.78 million $1.29 million
Aug 27, 10 PM $291.38
+0.00%
$3.79 million $1.3 million
Aug 27, 9 PM $291.37
-0.67%
$3.79 million $1.33 million
Aug 27, 8 PM $293.34
-0.64%
$3.82 million $1.58 million
Aug 27, 7 PM $295.28
+0.75%
$3.84 million $1.77 million
Aug 27, 6 PM $293.08
+0.04%
$3.82 million $1.77 million
Aug 27, 5 PM $292.93
-0.83%
$3.81 million $1.76 million
Aug 27, 4 PM $295.39
+0.02%
$3.85 million $1.83 million
Aug 27, 3 PM $295.34
+0.60%
$3.84 million $1.82 million