Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:11 PM | $211.34 | +0.00% | ||
| 5:10 PM | $211.34 | -0.03% | ||
| 5:09 PM | $211.43 | +0.01% | ||
| 5:08 PM | $211.4 | -0.13% | ||
| 5:07 PM | $211.67 | +0.00% | ||
| 5:06 PM | $211.67 | +0.00% | ||
| 5:05 PM | $211.67 | +0.00% | ||
| 5:04 PM | $211.66 | +0.00% | ||
| 5:03 PM | $211.66 | -0.07% | ||
| 5:02 PM | $211.81 | +0.00% | ||
| 5:01 PM | $211.81 | +0.00% | ||
| 5:00 PM | $211.81 | +0.00% | ||
| 4:59 PM | $211.81 | +0.00% | ||
| 4:58 PM | $211.91 | +0.03% | ||
| 4:57 PM | $211.85 | +0.03% | ||
| 4:56 PM | $211.8 | +0.00% | ||
| 4:55 PM | $211.81 | +0.00% | ||
| 4:54 PM | $211.81 | -0.05% | ||
| 4:53 PM | $211.91 | -0.33% | ||
| 4:52 PM | $212.62 | +0.02% | ||
| 4:51 PM | $212.58 | -0.06% | ||
| 4:50 PM | $212.78 | -0.06% | ||
| 4:49 PM | $212.91 | +0.00% | ||
| 4:48 PM | $212.91 | +0.13% | ||
| 4:47 PM | $212.64 | +0.00% | ||
| 4:46 PM | $212.64 | +0.00% | ||
| 4:45 PM | $212.64 | +0.08% | ||
| 4:44 PM | $212.47 | +0.00% | ||
| 4:43 PM | $212.47 | +0.17% | ||
| 4:42 PM | $212.1 | +0.03% | ||
| 4:41 PM | $212.05 | -0.05% | ||
| 4:40 PM | $212.17 | +0.00% | ||
| 4:39 PM | $212.17 | +0.00% | ||
| 4:38 PM | $212.17 | -0.17% | ||
| 4:37 PM | $212.53 | +0.00% | ||
| 4:36 PM | $212.53 | +0.02% | ||
| 4:35 PM | $212.49 | +0.00% | ||
| 4:34 PM | $212.49 | +0.04% | ||
| 4:33 PM | $212.4 | -0.02% | ||
| 4:32 PM | $212.46 | -0.04% | ||
| 4:31 PM | $212.54 | -0.04% | ||
| 4:30 PM | $212.61 | +0.00% | ||
| 4:29 PM | $212.6 | +0.00% | ||
| 4:28 PM | $212.61 | +0.25% | ||
| 4:27 PM | $212.08 | +0.02% | ||
| 4:26 PM | $212.06 | +0.08% | ||
| 4:25 PM | $211.92 | +0.01% | ||
| 4:24 PM | $211.9 | -0.01% | ||
| 4:23 PM | $211.92 | +0.09% | ||
| 4:22 PM | $211.7 | +0.03% | ||