Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $295.34
+0.60%
$3.84 million $1.82 million
Aug 27, 2 PM $293.93
+0.22%
$3.83 million $1.76 million
Aug 27, 1 PM $293.26
-3.05%
$3.82 million $1.7 million
Aug 27, 12 PM $302.47
-0.74%
$3.94 million $1.71 million
Aug 27, 11 AM $304.92
-0.53%
$3.97 million $1.72 million
Aug 27, 10 AM $306.53
+0.11%
$3.99 million $1.72 million
Aug 27, 9 AM $306.2
-0.55%
$3.99 million $1.72 million
Aug 27, 8 AM $307.88
+0.96%
$4.01 million $1.69 million
Aug 27, 7 AM $304.93
+0.45%
$3.97 million $1.68 million
Aug 27, 6 AM $303.51
+0.30%
$3.95 million $1.68 million
Aug 27, 5 AM $302.48
+0.28%
$3.94 million $1.68 million
Aug 27, 4 AM $301.62
-0.37%
$3.93 million $1.67 million
Aug 27, 3 AM $302.5
-0.22%
$3.94 million $1.68 million
Aug 27, 2 AM $303.17
+0.31%
$3.95 million $1.68 million
Aug 27, 1 AM $302.23
+1.83%
$3.93 million $1.67 million
Aug 27, 12 AM $296.79
-2.55%
$3.86 million $1.66 million
Aug 26, 11 PM $304.64
+0.18%
$3.97 million $1.63 million
Aug 26, 10 PM $304.07
-0.14%
$3.96 million $1.62 million
Aug 26, 9 PM $304.54
+2.01%
$3.96 million $1.6 million
Aug 26, 8 PM $298.52
+1.43%
$3.89 million $1.33 million
Aug 26, 7 PM $294.33
+0.35%
$3.83 million $1.13 million
Aug 26, 6 PM $293.36
+0.21%
$3.82 million $1.13 million
Aug 26, 5 PM $292.71
+0.40%
$3.81 million $1.13 million
Aug 26, 4 PM $291.73
+0.48%
$3.8 million $1.05 million
Aug 26, 3 PM $290.32
+1.42%
$3.78 million $1.07 million
Aug 26, 2 PM $286.26
-0.66%
$3.73 million $1.05 million
Aug 26, 1 PM $288.23
+1.77%
$3.75 million $1.06 million
Aug 26, 12 PM $283.19
-1.00%
$3.69 million $954,259
Aug 26, 11 AM $286.05
-0.35%
$3.72 million $958,813
Aug 26, 10 AM $286.93
+0.08%
$3.74 million $954,455
Aug 26, 9 AM $286.71
+0.21%
$3.73 million $956,383
Aug 26, 8 AM $286.1
-0.30%
$3.72 million $972,008
Aug 26, 7 AM $286.68
-0.27%
$3.73 million $953,560
Aug 26, 6 AM $287.47
-0.34%
$3.74 million $960,659
Aug 26, 5 AM $288.44
-0.05%
$3.76 million $989,100
Aug 26, 4 AM $288.51
-0.10%
$3.76 million $1.02 million
Aug 26, 3 AM $288.78
+0.55%
$3.76 million $1.03 million
Aug 26, 2 AM $287.19
+0.94%
$3.74 million $1.03 million
Aug 26, 1 AM $284.41
+0.39%
$3.7 million $1.03 million
Aug 26, 12 AM $283.3
-1.42%
$3.69 million $1.03 million
Aug 25, 11 PM $287.5
-0.45%
$3.74 million $1.05 million
Aug 25, 10 PM $288.71
+0.16%
$3.76 million $1.07 million
Aug 25, 9 PM $288.25
+0.16%
$3.75 million $1.07 million
Aug 25, 8 PM $287.78
-0.09%
$3.75 million $1.07 million
Aug 25, 7 PM $288.07
+1.71%
$3.75 million $1.06 million
Aug 25, 6 PM $283.23
+0.40%
$3.69 million $1.05 million
Aug 25, 5 PM $282.1
-0.40%
$3.67 million $1.05 million
Aug 25, 4 PM $283.23
-0.54%
$3.69 million $1.06 million
Aug 25, 3 PM $284.76
-0.92%
$3.71 million $1.05 million
Aug 25, 2 PM $287.44
-0.54%
$3.74 million $1.08 million