Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:46 PM | $212.64 | +0.00% | ||
| 4:45 PM | $212.64 | +0.08% | ||
| 4:44 PM | $212.47 | +0.00% | ||
| 4:43 PM | $212.47 | +0.17% | ||
| 4:42 PM | $212.1 | +0.03% | ||
| 4:41 PM | $212.05 | -0.05% | ||
| 4:40 PM | $212.17 | +0.00% | ||
| 4:39 PM | $212.17 | +0.00% | ||
| 4:38 PM | $212.17 | -0.17% | ||
| 4:37 PM | $212.53 | +0.00% | ||
| 4:36 PM | $212.53 | +0.02% | ||
| 4:35 PM | $212.49 | +0.00% | ||
| 4:34 PM | $212.49 | +0.04% | ||
| 4:33 PM | $212.4 | -0.02% | ||
| 4:32 PM | $212.46 | -0.04% | ||
| 4:31 PM | $212.54 | -0.04% | ||
| 4:30 PM | $212.61 | +0.00% | ||
| 4:29 PM | $212.6 | +0.00% | ||
| 4:28 PM | $212.61 | +0.25% | ||
| 4:27 PM | $212.08 | +0.02% | ||
| 4:26 PM | $212.06 | +0.08% | ||
| 4:25 PM | $211.92 | +0.01% | ||
| 4:24 PM | $211.9 | -0.01% | ||
| 4:23 PM | $211.92 | +0.09% | ||
| 4:22 PM | $211.7 | +0.03% | ||
| 4:21 PM | $211.63 | +0.01% | ||
| 4:20 PM | $211.58 | -0.02% | ||
| 4:19 PM | $211.62 | +0.00% | ||
| 4:18 PM | $211.62 | -0.15% | ||
| 4:17 PM | $211.93 | +0.00% | ||
| 4:16 PM | $211.93 | +0.01% | ||
| 4:15 PM | $211.93 | +0.00% | ||
| 4:14 PM | $211.98 | -0.04% | ||
| 4:13 PM | $212.12 | -0.10% | ||
| 4:12 PM | $212.35 | +0.01% | ||
| 4:11 PM | $212.32 | +0.00% | ||
| 4:10 PM | $212.37 | +0.00% | ||
| 4:09 PM | $212.42 | +0.00% | ||
| 4:08 PM | $212.42 | +0.00% | ||
| 4:07 PM | $212.63 | +0.00% | ||
| 4:06 PM | $212.73 | -0.01% | ||
| 4:05 PM | $212.78 | +0.00% | ||
| 4:04 PM | $212.74 | -0.01% | ||
| 4:03 PM | $212.76 | -0.03% | ||
| 4:02 PM | $212.85 | +0.00% | ||
| 4:01 PM | $212.89 | +0.00% | ||
| 4:00 PM | $212.89 | -0.01% | ||
| 3:59 PM | $212.9 | +0.00% | ||
| 3:58 PM | $212.91 | +0.05% | ||
| 3:57 PM | $212.8 | +0.00% | ||