Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $233.31
+0.51%
$9.27 million $1.17 million
Oct 19, 7 PM $232.21
-0.25%
$9.23 million $1.17 million
Oct 19, 6 PM $233.03
-0.19%
$9.26 million $1.17 million
Oct 19, 5 PM $233.45
-1.48%
$9.28 million $1.17 million
Oct 19, 4 PM $236.98
-1.71%
$9.42 million $1.17 million
Oct 19, 3 PM $241.06
+0.81%
$9.58 million $1.17 million
Oct 19, 2 PM $238.98
+1.49%
$9.5 million $1.15 million
Oct 19, 1 PM $235.18
-3.22%
$9.35 million $1.12 million
Oct 19, 12 PM $243.04
+0.06%
$9.66 million $1.05 million
Oct 19, 11 AM $242.95
+0.15%
$9.65 million $1.05 million
Oct 19, 10 AM $242.63
+0.71%
$9.64 million $1.04 million
Oct 19, 9 AM $240.92
+0.36%
$9.57 million $946,533
Oct 19, 8 AM $240.06
-0.37%
$9.54 million $945,480
Oct 19, 7 AM $240.99
-0.23%
$9.58 million $919,202
Oct 19, 6 AM $241.51
+0.36%
$9.6 million $908,104
Oct 19, 5 AM $240.63
-0.17%
$9.56 million $893,027
Oct 19, 4 AM $241.05
+0.09%
$9.58 million $881,001
Oct 19, 3 AM $240.87
+0.29%
$9.57 million $871,441
Oct 19, 2 AM $240.21
+0.75%
$9.55 million $861,726
Oct 19, 1 AM $238.43
+0.48%
$9.48 million $855,501
Oct 19, 12 AM $237.22
-0.26%
$9.43 million $841,032
Oct 18, 11 PM $237.7
+1.35%
$9.45 million $746,851
Oct 18, 10 PM $234.56
+1.87%
$2.45 million $702,846
Oct 18, 9 PM $230.26
+1.39%
$2.41 million $679,423
Oct 18, 8 PM $227.09
-0.16%
$2.37 million $692,466
Oct 18, 7 PM $227.44
-0.48%
$2.38 million $690,982
Oct 18, 6 PM $228.56
-0.12%
$2.39 million $691,011
Oct 18, 5 PM $228.85
-0.39%
$2.39 million $688,726
Oct 18, 4 PM $229.75
-0.30%
$2.4 million $689,706
Oct 18, 3 PM $230.45
-0.31%
$2.41 million $696,714
Oct 18, 2 PM $231.16
+0.00%
$2.42 million $699,413
Oct 18, 1 PM $231.19
-0.51%
$2.42 million $693,874
Oct 18, 12 PM $232.38
+0.17%
$2.43 million $688,632
Oct 18, 11 AM $231.98
-0.15%
$2.42 million $687,302
Oct 18, 10 AM $232.33
-0.04%
$2.43 million $687,166
Oct 18, 9 AM $232.43
+0.03%
$2.43 million $684,004
Oct 18, 8 AM $232.35
+0.29%
$2.43 million $681,302
Oct 18, 7 AM $231.69
-0.12%
$2.42 million $678,860
Oct 18, 6 AM $231.95
+0.18%
$2.42 million $679,420
Oct 18, 5 AM $231.21
-0.33%
$2.42 million $666,087
Oct 18, 4 AM $231.96
+0.10%
$2.42 million $665,982
Oct 18, 3 AM $231.72
+0.82%
$2.42 million $675,042
Oct 18, 2 AM $229.84
+0.04%
$2.4 million $668,846
Oct 18, 1 AM $229.74
-0.28%
$2.4 million $657,998
Oct 18, 12 AM $230.38
-0.13%
$2.41 million $676,287
Oct 17, 11 PM $230.68
+0.79%
$2.41 million $697,458
Oct 17, 10 PM $228.88
+0.22%
$2.39 million $708,826
Oct 17, 9 PM $228.39
-1.68%
$2.39 million $729,929
Oct 17, 8 PM $232.29
-0.28%
$2.43 million $834,078
Oct 17, 7 PM $232.94
+0.00%
$2.43 million $837,870