Coherent Tokenized (bStocks) Historical Data

COHRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 389.72
+0.42%
$ 796,946 $ 563,080
Aug 9, 12 PM $ 388.03
+0.14%
$ 793,479 $ 566,410
Aug 9, 11 AM $ 387.51
+0.15%
$ 792,420 $ 568,419
Aug 9, 10 AM $ 387.18
+0.04%
$ 791,746 $ 569,935
Aug 9, 9 AM $ 386.93
-0.67%
$ 791,245 $ 566,838
Aug 9, 8 AM $ 389.26
-0.13%
$ 796,008 $ 566,924
Aug 9, 7 AM $ 389.7
+0.82%
$ 796,905 $ 565,253
Aug 9, 6 AM $ 386.3
+0.46%
$ 789,946 $ 557,028
Aug 9, 5 AM $ 384.29
+0.18%
$ 785,842 $ 552,551
Aug 9, 4 AM $ 383.6
-0.09%
$ 784,423 $ 549,022
Aug 9, 3 AM $ 383.95
-0.20%
$ 785,143 $ 550,675
Aug 9, 2 AM $ 384.73
+0.80%
$ 786,731 $ 553,433
Aug 9, 1 AM $ 381.75
-0.20%
$ 780,645 $ 548,832
Aug 9, 12 AM $ 382.5
+0.02%
$ 782,185 $ 549,600
Aug 8, 11 PM $ 382.41
-0.13%
$ 781,992 $ 554,801
Aug 8, 10 PM $ 382.89
+0.27%
$ 782,984 $ 563,716
Aug 8, 9 PM $ 381.72
-0.51%
$ 780,579 $ 551,590
Aug 8, 8 PM $ 383.68
+0.54%
$ 784,585 $ 555,053
Aug 8, 7 PM $ 381.6
+0.86%
$ 780,341 $ 554,921
Aug 8, 6 PM $ 378.45
-0.13%
$ 773,893 $ 554,483
Aug 8, 5 PM $ 379.1
-0.05%
$ 775,225 $ 557,381
Aug 8, 4 PM $ 379.46
-0.37%
$ 775,955 $ 560,722
Aug 8, 3 PM $ 380.86
+0.17%
$ 778,828 $ 585,968
Aug 8, 2 PM $ 380.22
+0.06%
$ 777,517 $ 604,331
Aug 8, 1 PM $ 380
+0.13%
$ 777,067 $ 727,696
Aug 8, 12 PM $ 379.5
+0.21%
$ 776,032 $ 769,604
Aug 8, 11 AM $ 378.7
-0.04%
$ 774,399 $ 797,401
Aug 8, 10 AM $ 378.83
+0.52%
$ 774,681 $ 846,103
Aug 8, 9 AM $ 377.01
-0.01%
$ 770,947 $ 852,917
Aug 8, 8 AM $ 377.08
-0.05%
$ 771,095 $ 865,570
Aug 8, 7 AM $ 377.26
+0.03%
$ 771,470 $ 873,250
Aug 8, 6 AM $ 377.17
-0.32%
$ 771,277 $ 888,542
Aug 8, 5 AM $ 378.39
-0.28%
$ 773,763 $ 913,946
Aug 8, 4 AM $ 379.45
-0.14%
$ 775,935 $ 947,850
Aug 8, 3 AM $ 379.51
-0.57%
$ 776,062 $ 958,414
Aug 8, 2 AM $ 381.69
-0.27%
$ 780,525 $ 981,582
Aug 8, 1 AM $ 382.73
+0.25%
$ 782,648 $ 1 million
Aug 8, 12 AM $ 381.78
-0.24%
$ 780,710 $ 1.02 million
Aug 7, 11 PM $ 382.27
+0.50%
$ 781,709 $ 1.02 million
Aug 7, 10 PM $ 380.39
+0.08%
$ 777,856 $ 1.02 million
Aug 7, 9 PM $ 380.09
-0.13%
$ 777,257 $ 1.03 million
Aug 7, 8 PM $ 380.57
+0.77%
$ 778,236 $ 1.04 million
Aug 7, 7 PM $ 377.66
+0.11%
$ 772,273 $ 1.07 million
Aug 7, 6 PM $ 377.24
-0.40%
$ 771,424 $ 1.08 million
Aug 7, 5 PM $ 378.74
-1.81%
$ 774,492 $ 1.11 million
Aug 7, 4 PM $ 385.71
-0.01%
$ 788,737 $ 1.15 million
Aug 7, 3 PM $ 384.63
+3.89%
$ 786,534 $ 1.15 million
Aug 7, 2 PM $ 370.22
-1.21%
$ 757,075 $ 1.12 million
Aug 7, 1 PM $ 374.28
+4.38%
$ 765,363 $ 1.09 million
Aug 7, 12 PM $ 359.14
+1.50%
$ 734,407 $ 1.04 million