Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 PM $209.04
+0.00%
$8.31 million $919,220
7:08 PM $209.12
-0.15%
$8.31 million $919,150
7:07 PM $209.45
+0.00%
$8.31 million $920,537
7:05 PM $209.45
+0.00%
$8.31 million $920,557
7:03 PM $209.48
-0.13%
$8.32 million $920,584
7:02 PM $209.75
+0.00%
$8.32 million $921,741
7:01 PM $209.79
+0.00%
$8.32 million $921,715
7:00 PM $209.79
-0.09%
$8.32 million $921,723
6:59 PM $209.98
+0.00%
$8.34 million $921,741
6:58 PM $209.98
+0.00%
$8.34 million $921,761
6:57 PM $210.23
+0.00%
$8.34 million $923,252
6:56 PM $210.23
+0.00%
$8.34 million $923,266
6:54 PM $210.23
+0.00%
$8.35 million $923,280
6:53 PM $210.23
+0.00%
$8.35 million $923,287
6:52 PM $209.85
+0.00%
$8.35 million $921,538
6:51 PM $209.85
+0.00%
$8.35 million $921,545
6:49 PM $209.89
+0.00%
$8.34 million $921,435
6:48 PM $209.77
-0.06%
$8.34 million $921,422
6:47 PM $209.89
-0.02%
$8.34 million $922,141
6:46 PM $209.93
+0.00%
$8.34 million $922,147
6:45 PM $209.93
+0.00%
$8.34 million $922,154
6:44 PM $209.93
+0.00%
$8.34 million $922,182
6:43 PM $209.81
+0.00%
$8.34 million $922,195
6:42 PM $209.68
+0.00%
$8.34 million $921,042
6:41 PM $209.68
+0.00%
$8.34 million $921,056
6:39 PM $209.68
+0.00%
$8.33 million $921,069
6:38 PM $209.71
-0.22%
$8.33 million $921,055
6:37 PM $210.17
-0.03%
$8.33 million $923,468
6:36 PM $210.23
+0.00%
$8.33 million $923,531
6:35 PM $210.24
-0.02%
$8.33 million $923,527
6:34 PM $210.26
+0.00%
$8.36 million $923,513
6:33 PM $210.26
+0.00%
$8.36 million $923,561
6:32 PM $210.26
+0.00%
$8.36 million $923,866
6:31 PM $210.27
-0.04%
$8.36 million $923,885
6:30 PM $210.34
+0.00%
$8.36 million $923,864
6:29 PM $210.34
+0.00%
$8.36 million $923,916
6:28 PM $210.3
+0.00%
$8.36 million $923,923
6:27 PM $210.25
+0.00%
$8.36 million $923,994
6:26 PM $210.25
+0.00%
$8.36 million $924,001
6:25 PM $210.25
+0.00%
$8.36 million $924,007
6:24 PM $210.25
+0.00%
$8.36 million $924,014
6:23 PM $210.25
+0.00%
$8.36 million $924,091
6:22 PM $210.24
+0.00%
$8.36 million $924,470
6:21 PM $210.24
+0.00%
$8.36 million $924,490
6:20 PM $210.24
+0.00%
$8.36 million $924,544
6:19 PM $210.24
+0.00%
$8.36 million $924,599
6:18 PM $210.24
+0.01%
$8.36 million $924,613
6:17 PM $210.18
+0.00%
$8.36 million $924,743
6:16 PM $210.19
-0.02%
$8.36 million $924,739
6:15 PM $210.22
+0.05%
$8.36 million $924,766