Coherent Tokenized (bStocks) Historical Data

COHRB Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 337.84
+0.30%
$ 971,152 $ 2.35 million
3:54 PM $ 336.81
+0.00%
$ 970,720 $ 2.35 million
3:53 PM $ 336.68
-0.29%
$ 970,720 $ 2.35 million
3:52 PM $ 337.84
+0.06%
$ 970,720 $ 2.35 million
3:51 PM $ 338.39
+0.00%
$ 970,720 $ 2.35 million
3:50 PM $ 338.39
+0.09%
$ 970,720 $ 2.35 million
3:49 PM $ 337.65
+0.00%
$ 973,132 $ 2.35 million
3:48 PM $ 337.65
-0.43%
$ 973,132 $ 2.35 million
3:47 PM $ 339.54
-0.06%
$ 973,132 $ 2.35 million
3:46 PM $ 339.74
+0.00%
$ 973,132 $ 2.35 million
3:45 PM $ 340.23
-0.11%
$ 973,132 $ 2.35 million
3:44 PM $ 341.31
+0.00%
$ 983,677 $ 2.35 million
3:43 PM $ 341.33
+0.00%
$ 983,677 $ 2.34 million
3:42 PM $ 341.35
+0.00%
$ 983,677 $ 2.34 million
3:41 PM $ 340.86
+0.00%
$ 983,677 $ 2.34 million
3:40 PM $ 340.61
+0.00%
$ 983,677 $ 2.34 million
3:39 PM $ 340.61
-0.11%
$ 981,660 $ 2.34 million
3:38 PM $ 340.98
-0.30%
$ 981,660 $ 2.35 million
3:37 PM $ 342.02
-0.17%
$ 981,660 $ 2.35 million
3:36 PM $ 343.16
+0.00%
$ 981,660 $ 2.35 million
3:34 PM $ 343.16
+0.00%
$ 989,005 $ 2.35 million
3:33 PM $ 343.47
+0.14%
$ 989,005 $ 2.35 million
3:32 PM $ 342.77
+0.00%
$ 989,005 $ 2.35 million
3:31 PM $ 342.63
+0.00%
$ 989,005 $ 2.35 million
3:30 PM $ 342.63
+0.02%
$ 989,005 $ 2.35 million
3:29 PM $ 342.62
+0.08%
$ 987,449 $ 2.35 million
3:28 PM $ 341.93
+0.12%
$ 987,449 $ 2.35 million
3:27 PM $ 341.87
-0.07%
$ 987,449 $ 2.35 million
3:26 PM $ 341.74
+0.05%
$ 987,449 $ 2.34 million
3:25 PM $ 341.37
+0.11%
$ 987,449 $ 2.35 million
3:24 PM $ 340.91
+0.13%
$ 982,531 $ 2.34 million
3:23 PM $ 340.26
+0.10%
$ 982,531 $ 2.34 million
3:22 PM $ 340.11
+0.00%
$ 982,531 $ 2.35 million
3:21 PM $ 339.74
+0.30%
$ 982,531 $ 2.35 million
3:20 PM $ 338.82
-0.16%
$ 982,531 $ 2.35 million
3:19 PM $ 339.69
-0.23%
$ 979,014 $ 2.35 million
3:18 PM $ 340.48
-0.37%
$ 979,014 $ 2.35 million
3:17 PM $ 342.09
-0.06%
$ 979,014 $ 2.32 million
3:16 PM $ 342.46
-0.28%
$ 979,014 $ 2.32 million
3:15 PM $ 343.41
+0.00%
$ 979,014 $ 2.32 million
3:14 PM $ 343.76
-0.24%
$ 990,750 $ 2.32 million
3:13 PM $ 344.59
-0.02%
$ 990,750 $ 2.32 million
3:12 PM $ 345.35
+0.16%
$ 990,750 $ 2.32 million
3:11 PM $ 344.52
+0.08%
$ 990,750 $ 2.31 million
3:10 PM $ 344.04
+0.00%
$ 990,750 $ 2.31 million
3:09 PM $ 344.04
+0.00%
$ 991,535 $ 2.32 million
3:08 PM $ 344.04
-0.20%
$ 991,535 $ 2.32 million
3:07 PM $ 344.85
-0.14%
$ 991,535 $ 2.32 million
3:06 PM $ 345.34
-0.32%
$ 991,535 $ 2.32 million
3:05 PM $ 346.46
+0.43%
$ 991,535 $ 2.32 million