Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $289
+1.34%
$3.76 million $1.08 million
Aug 25, 12 PM $285.17
+0.18%
$3.71 million $1.11 million
Aug 25, 11 AM $284.66
-0.03%
$3.71 million $1.12 million
Aug 25, 10 AM $284.74
-0.30%
$3.71 million $1.13 million
Aug 25, 9 AM $285.61
+1.16%
$3.72 million $1.13 million
Aug 25, 8 AM $282.34
+0.55%
$3.68 million $1.11 million
Aug 25, 7 AM $280.71
-0.34%
$3.65 million $1.1 million
Aug 25, 6 AM $281.59
-0.06%
$3.67 million $1.09 million
Aug 25, 5 AM $281.76
+1.02%
$3.67 million $1.08 million
Aug 25, 4 AM $278.91
+0.35%
$3.63 million $1.05 million
Aug 25, 3 AM $277.94
+0.86%
$3.62 million $1.05 million
Aug 25, 2 AM $275.57
+0.05%
$3.59 million $1.07 million
Aug 25, 1 AM $275.43
+0.03%
$3.59 million $1.08 million
Aug 25, 12 AM $275.34
+1.01%
$3.58 million $1.09 million
Aug 24, 11 PM $272.3
-1.03%
$3.54 million $1.22 million
Aug 24, 10 PM $275.15
+0.03%
$3.58 million $1.22 million
Aug 24, 9 PM $275.05
-0.20%
$3.58 million $1.22 million
Aug 24, 8 PM $275.56
+0.10%
$3.59 million $1.22 million
Aug 24, 7 PM $275.23
-1.24%
$3.58 million $1.21 million
Aug 24, 6 PM $278.72
+0.95%
$3.63 million $1.21 million
Aug 24, 5 PM $276.19
+0.23%
$3.6 million $1.2 million
Aug 24, 4 PM $275.62
+0.18%
$3.59 million $1.19 million
Aug 24, 3 PM $275.04
+1.19%
$3.58 million $1.16 million
Aug 24, 2 PM $271.75
+1.75%
$3.54 million $1.12 million
Aug 24, 1 PM $267.27
-2.13%
$3.48 million $1.08 million
Aug 24, 12 PM $273.09
-0.34%
$3.56 million $1 million
Aug 24, 11 AM $274
-0.77%
$3.57 million $984,215
Aug 24, 10 AM $276.13
-0.03%
$3.59 million $979,813
Aug 24, 9 AM $276.15
-0.37%
$3.6 million $978,663
Aug 24, 8 AM $277.37
+0.25%
$3.61 million $976,089
Aug 24, 7 AM $276.61
-0.22%
$3.6 million $965,772
Aug 24, 6 AM $277.22
-0.08%
$3.61 million $969,205
Aug 24, 5 AM $277.44
-0.27%
$3.61 million $963,065
Aug 24, 4 AM $278.19
+0.74%
$3.62 million $971,956
Aug 24, 3 AM $276.1
-1.75%
$3.59 million $960,037
Aug 24, 2 AM $280.95
-0.67%
$3.66 million $935,289
Aug 24, 1 AM $282.86
-1.49%
$3.68 million $911,601
Aug 24, 12 AM $287.05
+0.75%
$3.74 million $896,541
Aug 23, 11 PM $284.87
+1.04%
$3.71 million $737,674
Aug 23, 10 PM $281.92
+0.20%
$2.7 million $718,431
Aug 23, 9 PM $281.35
-0.17%
$2.69 million $714,910
Aug 23, 8 PM $281.8
+0.16%
$2.7 million $713,925
Aug 23, 7 PM $281.34
+0.00%
$2.69 million $716,204
Aug 23, 6 PM $281.33
-0.01%
$2.69 million $713,206
Aug 23, 5 PM $281.36
+0.10%
$2.69 million $711,748
Aug 23, 4 PM $281.11
-0.13%
$2.69 million $710,520
Aug 23, 3 PM $281.45
+0.16%
$2.69 million $724,420
Aug 23, 2 PM $281.05
+0.09%
$2.69 million $724,167
Aug 23, 1 PM $280.78
+0.05%
$2.69 million $724,186
Aug 23, 12 PM $280.62
+0.43%
$2.69 million $721,685