Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $280.62
+0.43%
$2.69 million $721,685
Aug 23, 11 AM $279.41
+0.17%
$2.67 million $725,542
Aug 23, 10 AM $278.96
+0.04%
$2.67 million $731,730
Aug 23, 9 AM $278.86
+0.11%
$2.67 million $738,213
Aug 23, 8 AM $278.56
-0.07%
$2.67 million $748,825
Aug 23, 7 AM $278.76
+0.60%
$2.67 million $785,060
Aug 23, 6 AM $277.05
-0.13%
$2.65 million $802,392
Aug 23, 5 AM $277.43
-0.89%
$2.66 million $839,734
Aug 23, 4 AM $279.92
-0.06%
$2.68 million $920,592
Aug 23, 3 AM $280.08
+0.00%
$2.68 million $985,029
Aug 23, 2 AM $280.08
+0.08%
$2.68 million $1.14 million
Aug 23, 1 AM $279.86
+0.02%
$2.68 million $1.16 million
Aug 23, 12 AM $279.82
+0.22%
$2.68 million $1.18 million
Aug 22, 11 PM $279.21
+0.26%
$2.67 million $1.19 million
Aug 22, 10 PM $278.48
-0.03%
$2.67 million $1.19 million
Aug 22, 9 PM $278.55
+0.04%
$2.67 million $1.2 million
Aug 22, 8 PM $278.44
+0.23%
$2.66 million $1.2 million
Aug 22, 7 PM $277.8
+0.06%
$2.66 million $1.22 million
Aug 22, 6 PM $277.62
+0.05%
$2.66 million $1.23 million
Aug 22, 5 PM $277.49
+0.07%
$2.66 million $1.25 million
Aug 22, 4 PM $277.28
+0.61%
$2.65 million $1.27 million
Aug 22, 3 PM $275.64
+0.07%
$2.64 million $1.29 million
Aug 22, 2 PM $275.45
+0.11%
$2.64 million $1.34 million
Aug 22, 1 PM $275.15
-0.17%
$2.63 million $1.42 million
Aug 22, 12 PM $275.62
-0.20%
$2.64 million $1.6 million
Aug 22, 11 AM $276.18
-0.07%
$2.64 million $1.63 million
Aug 22, 10 AM $276.37
-0.12%
$2.64 million $1.63 million
Aug 22, 9 AM $276.92
-0.02%
$2.65 million $1.64 million
Aug 22, 8 AM $276.98
-0.28%
$2.65 million $1.66 million
Aug 22, 7 AM $277.75
-0.42%
$2.66 million $1.72 million
Aug 22, 6 AM $278.82
+0.03%
$2.67 million $1.72 million
Aug 22, 5 AM $278.72
+1.88%
$2.67 million $1.7 million
Aug 22, 4 AM $273.6
+0.86%
$2.62 million $1.63 million
Aug 22, 3 AM $271.23
-5.63%
$2.6 million $1.56 million
Aug 22, 2 AM $287.45
-0.31%
$2.75 million $1.49 million
Aug 22, 1 AM $288.34
-0.29%
$2.76 million $1.63 million
Aug 22, 12 AM $289.18
+0.02%
$2.77 million $1.66 million
Aug 21, 11 PM $289.1
+0.07%
$2.77 million $1.67 million
Aug 21, 10 PM $288.99
+0.08%
$2.77 million $1.67 million
Aug 21, 9 PM $288.85
+0.00%
$2.76 million $1.66 million
Aug 21, 8 PM $288.84
-0.08%
$2.76 million $1.66 million
Aug 21, 7 PM $289.07
+0.12%
$2.77 million $1.65 million
Aug 21, 6 PM $288.62
+0.12%
$2.76 million $1.64 million
Aug 21, 5 PM $288.27
+0.82%
$2.76 million $1.63 million
Aug 21, 4 PM $285.83
+0.16%
$2.74 million $1.6 million
Aug 21, 3 PM $285.24
+0.44%
$2.73 million $1.58 million
Aug 21, 2 PM $283.99
-4.57%
$2.72 million $1.54 million
Aug 21, 1 PM $297.39
-0.41%
$2.85 million $1.51 million
Aug 21, 12 PM $298.62
+0.42%
$2.86 million $1.39 million
Aug 21, 11 AM $297.38
+0.07%
$2.85 million $1.39 million