Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $335.23
-0.71%
$3.21 million $1.23 million
Aug 17, 8 AM $337.76
+0.49%
$3.23 million $1.13 million
Aug 17, 7 AM $336.17
+0.12%
$3.22 million $1.08 million
Aug 17, 6 AM $335.78
+0.72%
$3.21 million $849,432
Aug 17, 5 AM $333.2
+0.18%
$3.19 million $758,579
Aug 17, 4 AM $332.61
+0.01%
$3.18 million $714,977
Aug 17, 3 AM $332.62
+0.00%
$3.18 million $697,044
Aug 17, 2 AM $332.58
+0.85%
$3.18 million $684,603
Aug 17, 1 AM $329.78
+0.01%
$3.16 million $662,193
Aug 17, 12 AM $329.62
-0.52%
$3.15 million $640,508
Aug 16, 11 PM $331.45
+0.09%
$3.17 million $563,091
Aug 16, 10 PM $331.17
-0.11%
$954,438 $554,142
Aug 16, 9 PM $331.53
+0.03%
$955,479 $547,593
Aug 16, 8 PM $331.43
-0.13%
$955,201 $543,592
Aug 16, 7 PM $331.85
-0.04%
$956,402 $541,828
Aug 16, 6 PM $331.98
-0.06%
$956,792 $547,629
Aug 16, 5 PM $332.17
+0.03%
$957,337 $549,053
Aug 16, 4 PM $332.08
+0.21%
$957,076 $545,722
Aug 16, 3 PM $331.39
+0.51%
$955,093 $540,677
Aug 16, 2 PM $329.7
-0.20%
$950,203 $541,320
Aug 16, 1 PM $330.35
-0.20%
$952,097 $541,707
Aug 16, 12 PM $331.01
-0.36%
$953,986 $574,266
Aug 16, 11 AM $332.51
+0.07%
$958,304 $574,867
Aug 16, 10 AM $332.28
+0.07%
$957,643 $575,008
Aug 16, 9 AM $332.04
-0.23%
$956,962 $574,480
Aug 16, 8 AM $332.81
+0.15%
$959,164 $574,688
Aug 16, 7 AM $332.33
-0.15%
$957,790 $574,708
Aug 16, 6 AM $332.81
+0.01%
$959,181 $573,303
Aug 16, 5 AM $332.78
+0.17%
$959,080 $574,050
Aug 16, 4 AM $332.2
-0.16%
$957,418 $570,571
Aug 16, 3 AM $332.74
+0.48%
$958,987 $570,072
Aug 16, 2 AM $330.96
+0.02%
$953,857 $566,752
Aug 16, 1 AM $330.9
-0.01%
$953,660 $583,619
Aug 16, 12 AM $330.91
+0.20%
$953,702 $589,170
Aug 15, 11 PM $330.24
-0.02%
$951,777 $594,114
Aug 15, 10 PM $330.29
-0.01%
$951,908 $605,435
Aug 15, 9 PM $330.33
+0.03%
$952,023 $609,073
Aug 15, 8 PM $330.22
+0.09%
$951,701 $611,056
Aug 15, 7 PM $329.92
+0.15%
$950,848 $627,743
Aug 15, 6 PM $329.41
+0.09%
$949,377 $650,235
Aug 15, 5 PM $329.17
+0.37%
$948,700 $657,822
Aug 15, 4 PM $327.97
+0.24%
$945,219 $668,772
Aug 15, 3 PM $327.18
-0.03%
$942,955 $693,288
Aug 15, 2 PM $327.28
-0.05%
$943,247 $770,689
Aug 15, 1 PM $327.44
-0.10%
$943,706 $859,737
Aug 15, 12 PM $327.8
+0.04%
$944,752 $984,177
Aug 15, 11 AM $327.66
+0.02%
$944,346 $1.13 million
Aug 15, 10 AM $327.61
-0.02%
$944,178 $1.17 million
Aug 15, 9 AM $327.66
+0.14%
$944,328 $1.26 million
Aug 15, 8 AM $327.21
+0.02%
$943,044 $1.28 million