Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:21 PM | $212.49 | +0.00% | ||
| 3:20 PM | $212.49 | +0.00% | ||
| 3:19 PM | $212.49 | +0.00% | ||
| 3:18 PM | $212.49 | +0.13% | ||
| 3:17 PM | $212.21 | +0.00% | ||
| 3:16 PM | $212.21 | +0.00% | ||
| 3:15 PM | $212.21 | +0.02% | ||
| 3:14 PM | $212.02 | +0.05% | ||
| 3:13 PM | $211.8 | -0.18% | ||
| 3:12 PM | $212.18 | +0.00% | ||
| 3:11 PM | $212.18 | +0.00% | ||
| 3:10 PM | $212.18 | +0.00% | ||
| 3:09 PM | $212.52 | +0.00% | ||
| 3:08 PM | $212.52 | +0.02% | ||
| 3:07 PM | $212.31 | +0.00% | ||
| 3:06 PM | $212.33 | +0.00% | ||
| 3:05 PM | $212.33 | -0.05% | ||
| 3:04 PM | $212.31 | +0.04% | ||
| 3:03 PM | $212.25 | -0.16% | ||
| 3:02 PM | $212.66 | +0.00% | ||
| 3:01 PM | $212.66 | -0.14% | ||
| 3:00 PM | $212.96 | +0.00% | ||
| 2:59 PM | $212.96 | +0.00% | ||
| 2:58 PM | $212.96 | +0.00% | ||
| 2:57 PM | $213.82 | +0.00% | ||
| 2:56 PM | $213.82 | -0.03% | ||
| 2:55 PM | $213.85 | +0.09% | ||
| 2:54 PM | $213.78 | -0.01% | ||
| 2:53 PM | $213.94 | -0.01% | ||
| 2:52 PM | $213.96 | +0.03% | ||
| 2:51 PM | $213.85 | +0.01% | ||
| 2:50 PM | $213.92 | -0.03% | ||
| 2:49 PM | $213.98 | -0.03% | ||
| 2:48 PM | $214 | -0.20% | ||
| 2:47 PM | $214.56 | +0.00% | ||
| 2:46 PM | $214.55 | -0.02% | ||
| 2:45 PM | $214.59 | +0.00% | ||
| 2:44 PM | $214.59 | +0.00% | ||
| 2:43 PM | $214.59 | +0.40% | ||
| 2:42 PM | $213.74 | +0.03% | ||
| 2:41 PM | $213.63 | +0.07% | ||
| 2:40 PM | $213.47 | +0.02% | ||
| 2:39 PM | $213.3 | +0.02% | ||
| 2:38 PM | $213.32 | +0.17% | ||
| 2:37 PM | $212.93 | -0.05% | ||
| 2:36 PM | $213.1 | +0.13% | ||
| 2:35 PM | $212.87 | +0.03% | ||
| 2:34 PM | $212.8 | -0.04% | ||
| 2:33 PM | $212.86 | +0.37% | ||
| 2:32 PM | $212.31 | +0.00% | ||