Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $327.21
+0.02%
$943,044 $1.28 million
Aug 15, 7 AM $327.14
+0.12%
$942,843 $1.31 million
Aug 15, 6 AM $326.75
+0.14%
$941,707 $1.32 million
Aug 15, 5 AM $326.3
-0.10%
$940,424 $1.35 million
Aug 15, 4 AM $326.64
+0.00%
$941,384 $1.38 million
Aug 15, 3 AM $326.64
+0.20%
$941,409 $1.4 million
Aug 15, 2 AM $326.09
-0.11%
$939,813 $1.41 million
Aug 15, 1 AM $326.46
-0.18%
$940,890 $1.46 million
Aug 15, 12 AM $327.05
+0.00%
$942,573 $1.67 million
Aug 14, 11 PM $327.03
+0.20%
$942,532 $1.74 million
Aug 14, 10 PM $326.4
-0.07%
$940,715 $1.74 million
Aug 14, 9 PM $326.68
+0.08%
$941,522 $1.75 million
Aug 14, 8 PM $326.41
-0.24%
$940,744 $1.75 million
Aug 14, 7 PM $327.12
+0.22%
$942,768 $1.76 million
Aug 14, 6 PM $326.4
+0.36%
$940,706 $1.78 million
Aug 14, 5 PM $325.22
-0.37%
$937,294 $1.81 million
Aug 14, 4 PM $326.69
+0.98%
$941,554 $1.83 million
Aug 14, 3 PM $323.52
-2.70%
$932,418 $1.83 million
Aug 14, 2 PM $332.52
-2.91%
$958,338 $1.83 million
Aug 14, 1 PM $343.14
+3.17%
$988,953 $1.87 million
Aug 14, 12 PM $332.6
-0.25%
$958,586 $1.99 million
Aug 14, 11 AM $333.43
+0.73%
$960,975 $1.86 million
Aug 14, 10 AM $331.27
+0.40%
$954,734 $1.87 million
Aug 14, 9 AM $330
+0.20%
$951,087 $1.81 million
Aug 14, 8 AM $329.49
+0.64%
$949,601 $1.81 million
Aug 14, 7 AM $327.23
+0.01%
$943,105 $1.81 million
Aug 14, 6 AM $327.19
-0.07%
$942,975 $1.82 million
Aug 14, 5 AM $327.43
+0.08%
$943,676 $1.83 million
Aug 14, 4 AM $327.18
+0.00%
$942,961 $1.87 million
Aug 14, 3 AM $327.19
+0.27%
$942,981 $1.91 million
Aug 14, 2 AM $326.3
-0.36%
$940,422 $1.95 million
Aug 14, 1 AM $327.48
-0.43%
$943,816 $1.99 million
Aug 14, 12 AM $328.91
-0.34%
$947,927 $1.87 million
Aug 13, 11 PM $330.07
-0.02%
$951,294 $1.92 million
Aug 13, 10 PM $330.13
-0.20%
$951,447 $2 million
Aug 13, 9 PM $330.78
-0.16%
$953,323 $2 million
Aug 13, 8 PM $331.31
+1.07%
$954,848 $2.02 million
Aug 13, 7 PM $327.81
-1.24%
$944,759 $2.34 million
Aug 13, 6 PM $332.73
-0.99%
$958,950 $2.33 million
Aug 13, 5 PM $335.88
-1.04%
$968,029 $2.33 million
Aug 13, 4 PM $338.99
+0.38%
$976,988 $2.33 million
Aug 13, 3 PM $336.96
-1.62%
$971,152 $2.34 million
Aug 13, 2 PM $342.74
-2.31%
$987,809 $2.32 million
Aug 13, 1 PM $350.77
+4.35%
$1.01 million $2.29 million
Aug 13, 12 PM $336.27
+1.32%
$969,148 $2.16 million
Aug 13, 11 AM $331.9
-2.70%
$956,561 $2.19 million
Aug 13, 10 AM $341.11
-0.17%
$983,105 $2.19 million
Aug 13, 9 AM $341.98
+0.23%
$985,604 $2.2 million
Aug 13, 8 AM $340.99
-0.67%
$982,764 $2.25 million
Aug 13, 7 AM $343.3
-0.31%
$989,405 $2.27 million