Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:05 PM | $212.33 | -0.05% | ||
| 3:04 PM | $212.31 | +0.04% | ||
| 3:03 PM | $212.25 | -0.16% | ||
| 3:02 PM | $212.66 | +0.00% | ||
| 3:01 PM | $212.66 | -0.14% | ||
| 3:00 PM | $212.96 | +0.00% | ||
| 2:59 PM | $212.96 | +0.00% | ||
| 2:58 PM | $212.96 | +0.00% | ||
| 2:57 PM | $213.82 | +0.00% | ||
| 2:56 PM | $213.82 | -0.03% | ||
| 2:55 PM | $213.85 | +0.09% | ||
| 2:54 PM | $213.78 | -0.01% | ||
| 2:53 PM | $213.94 | -0.01% | ||
| 2:52 PM | $213.96 | +0.03% | ||
| 2:51 PM | $213.85 | +0.01% | ||
| 2:50 PM | $213.92 | -0.03% | ||
| 2:49 PM | $213.98 | -0.03% | ||
| 2:48 PM | $214 | -0.20% | ||
| 2:47 PM | $214.56 | +0.00% | ||
| 2:46 PM | $214.55 | -0.02% | ||
| 2:45 PM | $214.59 | +0.00% | ||
| 2:44 PM | $214.59 | +0.00% | ||
| 2:43 PM | $214.59 | +0.40% | ||
| 2:42 PM | $213.74 | +0.03% | ||
| 2:41 PM | $213.63 | +0.07% | ||
| 2:40 PM | $213.47 | +0.02% | ||
| 2:39 PM | $213.3 | +0.02% | ||
| 2:38 PM | $213.32 | +0.17% | ||
| 2:37 PM | $212.93 | -0.05% | ||
| 2:36 PM | $213.1 | +0.13% | ||
| 2:35 PM | $212.87 | +0.03% | ||
| 2:34 PM | $212.8 | -0.04% | ||
| 2:33 PM | $212.86 | +0.37% | ||
| 2:32 PM | $212.31 | +0.00% | ||
| 2:31 PM | $212.32 | +0.12% | ||
| 2:30 PM | $212.07 | +0.02% | ||
| 2:29 PM | $212.03 | +0.22% | ||
| 2:28 PM | $211.58 | -0.43% | ||
| 2:27 PM | $212.49 | +0.04% | ||
| 2:26 PM | $212.44 | -0.09% | ||
| 2:25 PM | $212.66 | -0.08% | ||
| 2:24 PM | $212.82 | +0.10% | ||
| 2:23 PM | $212.62 | +0.50% | ||
| 2:22 PM | $211.56 | +0.01% | ||
| 2:21 PM | $211.54 | +0.09% | ||
| 2:20 PM | $211.35 | +0.09% | ||
| 2:19 PM | $211.17 | +0.05% | ||
| 2:18 PM | $211.07 | -0.44% | ||
| 2:17 PM | $211.92 | +0.05% | ||
| 2:16 PM | $211.82 | -0.09% | ||