Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $343.3
-0.31%
$989,405 $2.27 million
Aug 13, 6 AM $343.98
-1.54%
$991,371 $2.34 million
Aug 13, 5 AM $349.35
+0.44%
$1.01 million $2.43 million
Aug 13, 4 AM $347.82
-0.12%
$1 million $2.4 million
Aug 13, 3 AM $348.22
+0.62%
$1 million $2.38 million
Aug 13, 2 AM $346.07
-0.76%
$997,399 $2.46 million
Aug 13, 1 AM $348.68
+1.06%
$1 million $2.38 million
Aug 13, 12 AM $345.06
-0.45%
$994,483 $2.41 million
Aug 12, 11 PM $347.04
+1.02%
$1 million $2.31 million
Aug 12, 10 PM $343.53
+0.12%
$990,069 $2.21 million
Aug 12, 9 PM $343.11
+0.14%
$988,866 $2.2 million
Aug 12, 8 PM $342.51
-3.86%
$987,126 $2.18 million
Aug 12, 7 PM $356.03
-0.29%
$1.03 million $1.89 million
Aug 12, 6 PM $357.08
-1.46%
$1.03 million $1.85 million
Aug 12, 5 PM $362.56
+1.04%
$1.04 million $1.84 million
Aug 12, 4 PM $358.6
-0.27%
$1.03 million $1.81 million
Aug 12, 3 PM $359.52
+2.09%
$1.04 million $1.77 million
Aug 12, 2 PM $352.15
+2.12%
$1.01 million $1.74 million
Aug 12, 1 PM $344.87
-2.82%
$993,932 $1.68 million
Aug 12, 12 PM $354.92
+1.45%
$1.02 million $1.55 million
Aug 12, 11 AM $349.99
+0.91%
$1.01 million $1.51 million
Aug 12, 10 AM $346.45
+0.20%
$998,496 $1.45 million
Aug 12, 9 AM $345.4
-0.56%
$995,451 $1.42 million
Aug 12, 8 AM $347.34
+0.85%
$1 million $1.36 million
Aug 12, 7 AM $344.48
-0.30%
$992,818 $1.31 million
Aug 12, 6 AM $345.33
+0.69%
$995,274 $1.22 million
Aug 12, 5 AM $342.97
-0.20%
$988,450 $1.12 million
Aug 12, 4 AM $343.64
+0.30%
$990,383 $1.07 million
Aug 12, 3 AM $342.53
-0.61%
$987,178 $1.02 million
Aug 12, 2 AM $344.67
+0.95%
$993,373 $898,507
Aug 12, 1 AM $341.43
+0.43%
$984,014 $867,445
Aug 12, 12 AM $339.94
+0.53%
$979,726 $745,565
Aug 11, 11 PM $338.15
-0.04%
$974,561 $736,814
Aug 11, 10 PM $338.36
+1.79%
$975,172 $738,604
Aug 11, 9 PM $332.2
+0.59%
$957,429 $728,479
Aug 11, 8 PM $330.05
+0.26%
$951,213 $715,400
Aug 11, 7 PM $329.18
-0.79%
$948,715 $705,257
Aug 11, 6 PM $331.62
+1.37%
$955,738 $716,562
Aug 11, 5 PM $327.14
+0.03%
$942,837 $715,413
Aug 11, 4 PM $327.03
+0.11%
$942,518 $723,155
Aug 11, 3 PM $326.89
-0.61%
$942,111 $732,214
Aug 11, 2 PM $328.9
+2.14%
$947,908 $776,821
Aug 11, 1 PM $322.02
-0.99%
$928,091 $829,240
Aug 11, 12 PM $325.14
-0.03%
$937,068 $873,827
Aug 11, 11 AM $325.23
+0.42%
$937,329 $868,627
Aug 11, 10 AM $323.87
+0.36%
$933,405 $859,632
Aug 11, 9 AM $323.26
-0.07%
$931,665 $853,612
Aug 11, 8 AM $323.65
-0.84%
$932,792 $850,582
Aug 11, 7 AM $326.4
+0.54%
$940,708 $841,113
Aug 11, 6 AM $324.81
-0.59%
$936,116 $834,565