Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:35 PM | $212.87 | +0.03% | ||
| 2:34 PM | $212.8 | -0.04% | ||
| 2:33 PM | $212.86 | +0.37% | ||
| 2:32 PM | $212.31 | +0.00% | ||
| 2:31 PM | $212.32 | +0.12% | ||
| 2:30 PM | $212.07 | +0.02% | ||
| 2:29 PM | $212.03 | +0.22% | ||
| 2:28 PM | $211.58 | -0.43% | ||
| 2:27 PM | $212.49 | +0.04% | ||
| 2:26 PM | $212.44 | -0.09% | ||
| 2:25 PM | $212.66 | -0.08% | ||
| 2:24 PM | $212.82 | +0.10% | ||
| 2:23 PM | $212.62 | +0.50% | ||
| 2:22 PM | $211.56 | +0.01% | ||
| 2:21 PM | $211.54 | +0.09% | ||
| 2:20 PM | $211.35 | +0.09% | ||
| 2:19 PM | $211.17 | +0.05% | ||
| 2:18 PM | $211.07 | -0.44% | ||
| 2:17 PM | $211.92 | +0.05% | ||
| 2:16 PM | $211.82 | -0.09% | ||
| 2:15 PM | $212.13 | +0.03% | ||
| 2:14 PM | $212.06 | -0.08% | ||
| 2:13 PM | $212.23 | -0.22% | ||
| 2:12 PM | $212.69 | +0.08% | ||
| 2:11 PM | $212.52 | +0.01% | ||
| 2:10 PM | $212.57 | -0.06% | ||
| 2:09 PM | $212.7 | -0.05% | ||
| 2:08 PM | $212.81 | -0.20% | ||
| 2:07 PM | $213.23 | +0.17% | ||
| 2:06 PM | $212.93 | +0.00% | ||
| 2:05 PM | $212.94 | -0.23% | ||
| 2:04 PM | $213.43 | +0.00% | ||
| 2:03 PM | $213.43 | +0.52% | ||
| 2:02 PM | $212.32 | +0.00% | ||
| 2:01 PM | $212.33 | +0.15% | ||
| 2:00 PM | $212 | +0.04% | ||
| 1:59 PM | $211.91 | +0.09% | ||
| 1:58 PM | $211.72 | +0.62% | ||
| 1:57 PM | $210.43 | -0.02% | ||
| 1:56 PM | $210.41 | -0.12% | ||
| 1:55 PM | $210.66 | -0.07% | ||
| 1:54 PM | $210.8 | +0.05% | ||
| 1:53 PM | $210.69 | -0.28% | ||
| 1:52 PM | $211.23 | +0.16% | ||
| 1:51 PM | $210.88 | -0.06% | ||
| 1:50 PM | $211 | -0.24% | ||
| 1:49 PM | $211.52 | -0.08% | ||
| 1:48 PM | $211.41 | +0.04% | ||
| 1:47 PM | $211.27 | -0.06% | ||
| 1:46 PM | $211.23 | -0.13% | ||