Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 6 AM | $324.81 | -0.59% | ||
| Aug 11, 5 AM | $326.72 | -0.89% | ||
| Aug 11, 4 AM | $329.87 | -0.20% | ||
| Aug 11, 3 AM | $330.34 | +0.78% | ||
| Aug 11, 2 AM | $327.77 | +0.13% | ||
| Aug 11, 1 AM | $327.39 | -0.21% | ||
| Aug 11, 12 AM | $328.08 | +0.44% | ||
| Aug 10, 11 PM | $326.37 | -0.24% | ||
| Aug 10, 10 PM | $327.15 | -0.15% | ||
| Aug 10, 9 PM | $327.62 | +0.02% | ||
| Aug 10, 8 PM | $327.73 | +0.45% | ||
| Aug 10, 7 PM | $326.17 | -2.36% | ||
| Aug 10, 6 PM | $334.3 | -0.09% | ||
| Aug 10, 5 PM | $334.6 | +0.31% | ||
| Aug 10, 4 PM | $333.7 | -1.19% | ||
| Aug 10, 3 PM | $337.29 | +2.14% | ||
| Aug 10, 2 PM | $330.35 | -5.42% | ||
| Aug 10, 1 PM | $349.64 | -9.49% | ||
| Aug 10, 12 PM | $385.92 | -2.12% | ||
| Aug 10, 11 AM | $394.66 | +1.64% | ||
| Aug 10, 10 AM | $388.3 | -0.07% | ||
| Aug 10, 9 AM | $388.56 | -0.77% | ||
| Aug 10, 8 AM | $391.48 | -0.57% | ||
| Aug 10, 7 AM | $393.73 | +0.61% | ||
| Aug 10, 6 AM | $391.33 | +0.19% | ||
| Aug 10, 5 AM | $390.61 | +1.20% | ||
| Aug 10, 4 AM | $385.98 | -0.88% | ||
| Aug 10, 3 AM | $389.21 | +0.32% | ||
| Aug 10, 2 AM | $387.88 | -0.44% | ||
| Aug 10, 1 AM | $389.81 | -0.92% | ||
| Aug 10, 12 AM | $393.69 | +1.80% | ||
| Aug 9, 11 PM | $386.95 | +0.10% | ||
| Aug 9, 10 PM | $386.55 | -0.15% | ||
| Aug 9, 9 PM | $387.12 | -0.11% | ||
| Aug 9, 8 PM | $387.43 | -0.96% | ||
| Aug 9, 7 PM | $391.24 | -0.17% | ||
| Aug 9, 6 PM | $392.01 | +0.01% | ||
| Aug 9, 5 PM | $392.03 | +0.39% | ||
| Aug 9, 4 PM | $390.5 | -0.02% | ||
| Aug 9, 3 PM | $390.5 | -0.30% | ||
| Aug 9, 2 PM | $391.67 | +0.50% | ||
| Aug 9, 1 PM | $389.72 | +0.42% | ||
| Aug 9, 12 PM | $388.03 | +0.14% | ||
| Aug 9, 11 AM | $387.51 | +0.15% | ||
| Aug 9, 10 AM | $387.18 | +0.04% | ||
| Aug 9, 9 AM | $386.93 | -0.67% | ||
| Aug 9, 8 AM | $389.26 | -0.13% | ||
| Aug 9, 7 AM | $389.7 | +0.82% | ||
| Aug 9, 6 AM | $386.3 | +0.46% | ||
| Aug 9, 5 AM | $384.29 | +0.18% | ||