Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:11 PM | $212.52 | +0.01% | ||
| 2:10 PM | $212.57 | -0.06% | ||
| 2:09 PM | $212.7 | -0.05% | ||
| 2:08 PM | $212.81 | -0.20% | ||
| 2:07 PM | $213.23 | +0.17% | ||
| 2:06 PM | $212.93 | +0.00% | ||
| 2:05 PM | $212.94 | -0.23% | ||
| 2:04 PM | $213.43 | +0.00% | ||
| 2:03 PM | $213.43 | +0.52% | ||
| 2:02 PM | $212.32 | +0.00% | ||
| 2:01 PM | $212.33 | +0.15% | ||
| 2:00 PM | $212 | +0.04% | ||
| 1:59 PM | $211.91 | +0.09% | ||
| 1:58 PM | $211.72 | +0.62% | ||
| 1:57 PM | $210.43 | -0.02% | ||
| 1:56 PM | $210.41 | -0.12% | ||
| 1:55 PM | $210.66 | -0.07% | ||
| 1:54 PM | $210.8 | +0.05% | ||
| 1:53 PM | $210.69 | -0.28% | ||
| 1:52 PM | $211.23 | +0.16% | ||
| 1:51 PM | $210.88 | -0.06% | ||
| 1:50 PM | $211 | -0.24% | ||
| 1:49 PM | $211.52 | -0.08% | ||
| 1:48 PM | $211.41 | +0.04% | ||
| 1:47 PM | $211.27 | -0.06% | ||
| 1:46 PM | $211.23 | -0.13% | ||
| 1:45 PM | $211.56 | +0.06% | ||
| 1:44 PM | $211.44 | +0.07% | ||
| 1:43 PM | $211.13 | +1.94% | ||
| 1:42 PM | $207.12 | +0.43% | ||
| 1:41 PM | $206.24 | +0.01% | ||
| 1:40 PM | $206.16 | +0.15% | ||
| 1:39 PM | $205.84 | +0.24% | ||
| 1:38 PM | $205.31 | -0.52% | ||
| 1:37 PM | $206.38 | +0.08% | ||
| 1:36 PM | $206.27 | -0.10% | ||
| 1:35 PM | $206.59 | -0.09% | ||
| 1:34 PM | $206.78 | -0.12% | ||
| 1:33 PM | $207.12 | -0.69% | ||
| 1:32 PM | $208.58 | +0.19% | ||
| 1:31 PM | $208.16 | -0.13% | ||
| 1:30 PM | $208.53 | +0.02% | ||
| 1:29 PM | $208.49 | +0.00% | ||
| 1:28 PM | $208.49 | -0.44% | ||
| 1:27 PM | $209.41 | -0.15% | ||
| 1:26 PM | $209.76 | +0.02% | ||
| 1:25 PM | $209.71 | -0.07% | ||
| 1:24 PM | $209.87 | +0.02% | ||
| 1:23 PM | $209.8 | +0.21% | ||
| 1:22 PM | $209.46 | +0.03% | ||