Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 5 AM | $384.29 | +0.18% | ||
| Aug 9, 4 AM | $383.6 | -0.09% | ||
| Aug 9, 3 AM | $383.95 | -0.20% | ||
| Aug 9, 2 AM | $384.73 | +0.80% | ||
| Aug 9, 1 AM | $381.75 | -0.20% | ||
| Aug 9, 12 AM | $382.5 | +0.02% | ||
| Aug 8, 11 PM | $382.41 | -0.13% | ||
| Aug 8, 10 PM | $382.89 | +0.27% | ||
| Aug 8, 9 PM | $381.72 | -0.51% | ||
| Aug 8, 8 PM | $383.68 | +0.54% | ||
| Aug 8, 7 PM | $381.6 | +0.86% | ||
| Aug 8, 6 PM | $378.45 | -0.13% | ||
| Aug 8, 5 PM | $379.1 | -0.05% | ||
| Aug 8, 4 PM | $379.46 | -0.37% | ||
| Aug 8, 3 PM | $380.86 | +0.17% | ||
| Aug 8, 2 PM | $380.22 | +0.06% | ||
| Aug 8, 1 PM | $380 | +0.13% | ||
| Aug 8, 12 PM | $379.5 | +0.21% | ||
| Aug 8, 11 AM | $378.7 | -0.04% | ||
| Aug 8, 10 AM | $378.83 | +0.52% | ||
| Aug 8, 9 AM | $377.01 | -0.01% | ||
| Aug 8, 8 AM | $377.08 | -0.05% | ||
| Aug 8, 7 AM | $377.26 | +0.03% | ||
| Aug 8, 6 AM | $377.17 | -0.32% | ||
| Aug 8, 5 AM | $378.39 | -0.28% | ||
| Aug 8, 4 AM | $379.45 | -0.14% | ||
| Aug 8, 3 AM | $379.51 | -0.57% | ||
| Aug 8, 2 AM | $381.69 | -0.27% | ||
| Aug 8, 1 AM | $382.73 | +0.25% | ||
| Aug 8, 12 AM | $381.78 | -0.24% | ||
| Aug 7, 11 PM | $382.27 | +0.50% | ||
| Aug 7, 10 PM | $380.39 | +0.08% | ||
| Aug 7, 9 PM | $380.09 | -0.13% | ||
| Aug 7, 8 PM | $380.57 | +0.77% | ||
| Aug 7, 7 PM | $377.66 | +0.11% | ||
| Aug 7, 6 PM | $377.24 | -0.40% | ||
| Aug 7, 5 PM | $378.74 | -1.81% | ||
| Aug 7, 4 PM | $385.71 | -0.01% | ||
| Aug 7, 3 PM | $384.63 | +3.89% | ||
| Aug 7, 2 PM | $370.22 | -1.21% | ||
| Aug 7, 1 PM | $374.28 | +4.38% | ||
| Aug 7, 12 PM | $359.14 | +1.50% | ||
| Aug 7, 11 AM | $353.83 | +0.36% | ||
| Aug 7, 10 AM | $352.54 | +0.82% | ||
| Aug 7, 9 AM | $349.69 | -1.47% | ||
| Aug 7, 8 AM | $354.91 | +1.12% | ||
| Aug 7, 7 AM | $350.72 | +0.79% | ||
| Aug 7, 6 AM | $347.89 | +0.96% | ||
| Aug 7, 5 AM | $344.92 | +0.00% | ||