Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $232.94
+0.00%
$2.43 million $837,870
Oct 17, 6 PM $232.94
+0.50%
$2.43 million $887,880
Oct 17, 5 PM $231.78
+0.19%
$2.42 million $900,606
Oct 17, 4 PM $231.35
-0.18%
$2.42 million $997,034
Oct 17, 3 PM $231.77
-0.50%
$2.42 million $1.01 million
Oct 17, 2 PM $232.94
+0.07%
$2.43 million $1.03 million
Oct 17, 1 PM $232.77
-0.18%
$2.43 million $1.11 million
Oct 17, 12 PM $233.18
-0.20%
$2.44 million $1.21 million
Oct 17, 11 AM $233.66
-0.16%
$2.44 million $1.24 million
Oct 17, 10 AM $233.82
-0.07%
$2.44 million $1.27 million
Oct 17, 9 AM $233.98
+0.17%
$2.45 million $1.29 million
Oct 17, 8 AM $233.6
+0.16%
$2.44 million $1.31 million
Oct 17, 7 AM $233.22
-0.24%
$2.44 million $1.34 million
Oct 17, 6 AM $233.79
+0.26%
$2.44 million $1.35 million
Oct 17, 5 AM $233.19
+0.04%
$2.44 million $1.35 million
Oct 17, 4 AM $233.1
+0.08%
$2.44 million $1.35 million
Oct 17, 3 AM $232.92
-0.09%
$2.43 million $1.38 million
Oct 17, 2 AM $233.13
+0.23%
$2.44 million $1.4 million
Oct 17, 1 AM $232.59
-0.10%
$2.43 million $1.4 million
Oct 17, 12 AM $232.82
+0.35%
$2.43 million $1.39 million
Oct 16, 11 PM $231.93
+0.33%
$2.42 million $1.38 million
Oct 16, 10 PM $231.17
-0.19%
$2.42 million $1.37 million
Oct 16, 9 PM $231.61
-1.00%
$2.42 million $1.36 million
Oct 16, 8 PM $233.96
+0.48%
$2.45 million $1.26 million
Oct 16, 7 PM $232.84
-0.32%
$2.43 million $1.27 million
Oct 16, 6 PM $233.73
-0.96%
$2.44 million $1.24 million
Oct 16, 5 PM $236.02
-0.10%
$2.47 million $1.25 million
Oct 16, 4 PM $236.26
-0.27%
$2.47 million $1.17 million
Oct 16, 3 PM $236.9
-1.06%
$2.48 million $1.16 million
Oct 16, 2 PM $239.47
+1.74%
$2.5 million $1.17 million
Oct 16, 1 PM $235.34
-5.33%
$2.46 million $1.16 million
Oct 16, 12 PM $248.59
-0.48%
$2.6 million $1.2 million
Oct 16, 11 AM $249.77
-0.66%
$2.61 million $1.2 million
Oct 16, 10 AM $251.54
-0.54%
$2.63 million $1.2 million
Oct 16, 9 AM $252.89
-0.15%
$2.64 million $1.19 million
Oct 16, 8 AM $253.26
-0.18%
$2.65 million $1.18 million
Oct 16, 7 AM $253.7
-0.28%
$2.65 million $1.18 million
Oct 16, 6 AM $254.42
-0.68%
$2.66 million $1.21 million
Oct 16, 5 AM $256.22
-0.87%
$2.68 million $1.23 million
Oct 16, 4 AM $258.43
+1.20%
$2.7 million $1.26 million
Oct 16, 3 AM $255.32
+1.06%
$2.67 million $1.25 million
Oct 16, 2 AM $252.7
+0.53%
$2.64 million $1.23 million
Oct 16, 1 AM $251.44
+0.48%
$2.63 million $1.27 million
Oct 16, 12 AM $250.23
-0.14%
$2.62 million $1.27 million
Oct 15, 11 PM $250.56
-0.86%
$2.62 million $1.29 million
Oct 15, 10 PM $252.74
+0.01%
$2.64 million $1.31 million
Oct 15, 9 PM $252.7
+0.51%
$2.64 million $1.32 million
Oct 15, 8 PM $251.43
+0.40%
$2.63 million $1.3 million
Oct 15, 7 PM $250.45
+2.00%
$2.62 million $1.29 million
Oct 15, 6 PM $245.55
-0.13%
$2.57 million $1.27 million