Coherent Tokenized (bStocks) Historical Data

COHRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 359.14
+1.50%
$ 734,407 $ 1.04 million
Aug 7, 11 AM $ 353.83
+0.36%
$ 723,549 $ 984,531
Aug 7, 10 AM $ 352.54
+0.82%
$ 720,919 $ 973,169
Aug 7, 9 AM $ 349.69
-1.47%
$ 715,091 $ 942,128
Aug 7, 8 AM $ 354.91
+1.12%
$ 725,762 $ 917,414
Aug 7, 7 AM $ 350.72
+0.79%
$ 717,185 $ 887,211
Aug 7, 6 AM $ 347.89
+0.96%
$ 711,393 $ 847,757
Aug 7, 5 AM $ 344.92
+0.00%
$ 705,330 $ 418,428
Download