Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:01 PM | $209.85 | +0.07% | ||
| 1:00 PM | $209.67 | +0.00% | ||
| 12:59 PM | $209.67 | +0.01% | ||
| 12:58 PM | $209.65 | +0.18% | ||
| 12:57 PM | $209.27 | +0.00% | ||
| 12:56 PM | $209.18 | +0.00% | ||
| 12:55 PM | $209.18 | +0.00% | ||
| 12:54 PM | $209.19 | +0.05% | ||
| 12:53 PM | $209.14 | -0.08% | ||
| 12:52 PM | $209.31 | +0.00% | ||
| 12:51 PM | $209.31 | -0.02% | ||
| 12:50 PM | $209.35 | -0.01% | ||
| 12:49 PM | $209.38 | +0.00% | ||
| 12:48 PM | $209.38 | +0.00% | ||
| 12:47 PM | $209.6 | +0.00% | ||
| 12:45 PM | $209.6 | +0.00% | ||
| 12:44 PM | $209.6 | -0.02% | ||
| 12:43 PM | $209.64 | -0.06% | ||
| 12:42 PM | $210.13 | +0.00% | ||
| 12:40 PM | $210.13 | -0.05% | ||
| 12:39 PM | $210.45 | +0.07% | ||
| 12:38 PM | $210.29 | -0.28% | ||
| 12:37 PM | $210.89 | +0.00% | ||
| 12:36 PM | $210.92 | +0.00% | ||
| 12:35 PM | $210.99 | -0.11% | ||
| 12:34 PM | $211.23 | -0.06% | ||
| 12:33 PM | $211.36 | -0.14% | ||
| 12:32 PM | $211.65 | +0.00% | ||
| 12:31 PM | $211.65 | -0.07% | ||
| 12:30 PM | $211.81 | +0.02% | ||
| 12:29 PM | $211.77 | +0.00% | ||
| 12:28 PM | $211.8 | -0.11% | ||
| 12:27 PM | $212.03 | -0.06% | ||
| 12:26 PM | $212.16 | -0.01% | ||
| 12:25 PM | $212.16 | +0.02% | ||
| 12:24 PM | $212.11 | -0.01% | ||
| 12:23 PM | $212.14 | +0.14% | ||
| 12:22 PM | $211.93 | +0.05% | ||
| 12:21 PM | $211.82 | +0.00% | ||
| 12:20 PM | $211.82 | +0.05% | ||
| 12:19 PM | $211.69 | +0.00% | ||
| 12:18 PM | $211.69 | +0.33% | ||
| 12:17 PM | $210.98 | +0.00% | ||
| 12:16 PM | $210.87 | +0.00% | ||
| 12:15 PM | $210.87 | +0.00% | ||
| 12:14 PM | $210.87 | +0.00% | ||
| 12:13 PM | $210.87 | -0.04% | ||
| 12:12 PM | $210.94 | +0.00% | ||
| 12:11 PM | $210.88 | +0.00% | ||
| 12:10 PM | $210.88 | +0.00% | ||