Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:40 PM | $210.13 | -0.05% | ||
| 12:39 PM | $210.45 | +0.07% | ||
| 12:38 PM | $210.29 | -0.28% | ||
| 12:37 PM | $210.89 | +0.00% | ||
| 12:36 PM | $210.92 | +0.00% | ||
| 12:35 PM | $210.99 | -0.11% | ||
| 12:34 PM | $211.23 | -0.06% | ||
| 12:33 PM | $211.36 | -0.14% | ||
| 12:32 PM | $211.65 | +0.00% | ||
| 12:31 PM | $211.65 | -0.07% | ||
| 12:30 PM | $211.81 | +0.02% | ||
| 12:29 PM | $211.77 | +0.00% | ||
| 12:28 PM | $211.8 | -0.11% | ||
| 12:27 PM | $212.03 | -0.06% | ||
| 12:26 PM | $212.16 | -0.01% | ||
| 12:25 PM | $212.16 | +0.02% | ||
| 12:24 PM | $212.11 | -0.01% | ||
| 12:23 PM | $212.14 | +0.14% | ||
| 12:22 PM | $211.93 | +0.05% | ||
| 12:21 PM | $211.82 | +0.00% | ||
| 12:20 PM | $211.82 | +0.05% | ||
| 12:19 PM | $211.69 | +0.00% | ||
| 12:18 PM | $211.69 | +0.33% | ||
| 12:17 PM | $210.98 | +0.00% | ||
| 12:16 PM | $210.87 | +0.00% | ||
| 12:15 PM | $210.87 | +0.00% | ||
| 12:14 PM | $210.87 | +0.00% | ||
| 12:13 PM | $210.87 | -0.04% | ||
| 12:12 PM | $210.94 | +0.00% | ||
| 12:11 PM | $210.88 | +0.00% | ||
| 12:10 PM | $210.88 | +0.00% | ||
| 12:08 PM | $211.14 | -0.20% | ||
| 12:07 PM | $211.55 | -0.04% | ||
| 12:06 PM | $211.67 | -0.02% | ||
| 12:05 PM | $211.71 | +0.01% | ||
| 12:04 PM | $211.72 | -0.05% | ||
| 12:03 PM | $211.84 | -0.06% | ||
| 12:01 PM | $212.01 | +0.00% | ||
| 12:00 PM | $212.01 | -0.05% | ||
| 11:59 AM | $212.14 | +0.00% | ||
| 11:58 AM | $212.18 | -0.02% | ||
| 11:57 AM | $212.22 | +0.01% | ||
| 11:56 AM | $212.33 | +0.03% | ||
| 11:55 AM | $212.28 | -0.02% | ||
| 11:54 AM | $212.32 | +0.03% | ||
| 11:53 AM | $212.29 | -0.16% | ||
| 11:52 AM | $212.64 | +0.04% | ||
| 11:51 AM | $212.64 | -0.11% | ||
| 11:50 AM | $212.89 | +0.00% | ||
| 11:49 AM | $212.9 | -0.02% | ||