Coinranking
Coherent Tokenized (bStocks) Historical Data
COHRB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:21 PM | $211.82 | +0.00% | ||
| 12:20 PM | $211.82 | +0.05% | ||
| 12:19 PM | $211.69 | +0.00% | ||
| 12:18 PM | $211.69 | +0.33% | ||
| 12:17 PM | $210.98 | +0.00% | ||
| 12:16 PM | $210.87 | +0.00% | ||
| 12:15 PM | $210.87 | +0.00% | ||
| 12:14 PM | $210.87 | +0.00% | ||
| 12:13 PM | $210.87 | -0.04% | ||
| 12:12 PM | $210.94 | +0.00% | ||
| 12:11 PM | $210.88 | +0.00% | ||
| 12:10 PM | $210.88 | +0.00% | ||
| 12:08 PM | $211.14 | -0.20% | ||
| 12:07 PM | $211.55 | -0.04% | ||
| 12:06 PM | $211.67 | -0.02% | ||
| 12:05 PM | $211.71 | +0.01% | ||
| 12:04 PM | $211.72 | -0.05% | ||
| 12:03 PM | $211.84 | -0.06% | ||
| 12:01 PM | $212.01 | +0.00% | ||
| 12:00 PM | $212.01 | -0.05% | ||
| 11:59 AM | $212.14 | +0.00% | ||
| 11:58 AM | $212.18 | -0.02% | ||
| 11:57 AM | $212.22 | +0.01% | ||
| 11:56 AM | $212.33 | +0.03% | ||
| 11:55 AM | $212.28 | -0.02% | ||
| 11:54 AM | $212.32 | +0.03% | ||
| 11:53 AM | $212.29 | -0.16% | ||
| 11:52 AM | $212.64 | +0.04% | ||
| 11:51 AM | $212.64 | -0.11% | ||
| 11:50 AM | $212.89 | +0.00% | ||
| 11:49 AM | $212.9 | -0.02% | ||
| 11:48 AM | $212.93 | +0.28% | ||
| 11:47 AM | $212.25 | +0.08% | ||
| 11:46 AM | $212.11 | +0.10% | ||
| 11:45 AM | $211.92 | -0.04% | ||
| 11:44 AM | $212.01 | +0.04% | ||
| 11:43 AM | $211.95 | +0.15% | ||
| 11:42 AM | $211.43 | -0.01% | ||
| 11:41 AM | $211.48 | +0.01% | ||
| 11:40 AM | $211.46 | +0.03% | ||
| 11:39 AM | $211.41 | +0.01% | ||
| 11:38 AM | $211.35 | +0.00% | ||
| 11:37 AM | $211.36 | +0.00% | ||
| 11:36 AM | $211.36 | -0.02% | ||
| 11:35 AM | $211.51 | +0.01% | ||
| 11:34 AM | $211.49 | +0.04% | ||
| 11:33 AM | $211.4 | +0.00% | ||
| 11:32 AM | $211.37 | +0.02% | ||
| 11:31 AM | $211.27 | +0.00% | ||
| 11:30 AM | $211.27 | -0.02% | ||