Coherent Tokenized (bStocks) Historical Data

COHRB Page 5
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 342.63
+0.02%
$ 989,005 $ 2.35 million
3:29 PM $ 342.62
+0.08%
$ 987,449 $ 2.35 million
3:28 PM $ 341.93
+0.12%
$ 987,449 $ 2.35 million
3:27 PM $ 341.87
-0.07%
$ 987,449 $ 2.35 million
3:26 PM $ 341.74
+0.05%
$ 987,449 $ 2.34 million
3:25 PM $ 341.37
+0.11%
$ 987,449 $ 2.35 million
3:24 PM $ 340.91
+0.13%
$ 982,531 $ 2.34 million
3:23 PM $ 340.26
+0.10%
$ 982,531 $ 2.34 million
3:22 PM $ 340.11
+0.00%
$ 982,531 $ 2.35 million
3:21 PM $ 339.74
+0.30%
$ 982,531 $ 2.35 million
3:20 PM $ 338.82
-0.16%
$ 982,531 $ 2.35 million
3:19 PM $ 339.69
-0.23%
$ 979,014 $ 2.35 million
3:18 PM $ 340.48
-0.37%
$ 979,014 $ 2.35 million
3:17 PM $ 342.09
-0.06%
$ 979,014 $ 2.32 million
3:16 PM $ 342.46
-0.28%
$ 979,014 $ 2.32 million
3:15 PM $ 343.41
+0.00%
$ 979,014 $ 2.32 million
3:14 PM $ 343.76
-0.24%
$ 990,750 $ 2.32 million
3:13 PM $ 344.59
-0.02%
$ 990,750 $ 2.32 million
3:12 PM $ 345.35
+0.16%
$ 990,750 $ 2.32 million
3:11 PM $ 344.52
+0.08%
$ 990,750 $ 2.31 million
3:10 PM $ 344.04
+0.00%
$ 990,750 $ 2.31 million
3:09 PM $ 344.04
+0.00%
$ 991,535 $ 2.32 million
3:08 PM $ 344.04
-0.20%
$ 991,535 $ 2.32 million
3:07 PM $ 344.85
-0.14%
$ 991,535 $ 2.32 million
3:06 PM $ 345.34
-0.32%
$ 991,535 $ 2.32 million
3:05 PM $ 346.46
+0.43%
$ 991,535 $ 2.32 million
3:04 PM $ 344.97
+0.22%
$ 994,216 $ 2.32 million
3:03 PM $ 344.22
-0.37%
$ 994,216 $ 2.32 million
3:02 PM $ 344.94
+0.34%
$ 994,216 $ 2.33 million
3:01 PM $ 343.67
+0.12%
$ 994,216 $ 2.33 million
3:00 PM $ 342.67
+0.04%
$ 994,216 $ 2.32 million
2:59 PM $ 342.74
-0.08%
$ 987,809 $ 2.32 million
2:58 PM $ 343.02
+0.00%
$ 987,809 $ 2.32 million
2:57 PM $ 343.58
+0.25%
$ 987,809 $ 2.32 million
2:56 PM $ 343.8
-0.31%
$ 987,809 $ 2.29 million
2:55 PM $ 344.88
-0.35%
$ 987,809 $ 2.29 million
2:54 PM $ 346.08
+0.27%
$ 997,437 $ 2.29 million
2:53 PM $ 344.8
-0.16%
$ 997,437 $ 2.29 million
2:52 PM $ 345.68
+0.11%
$ 997,437 $ 2.29 million
2:51 PM $ 344.48
-0.16%
$ 997,437 $ 2.29 million
2:50 PM $ 345.02
-0.06%
$ 997,437 $ 2.29 million
2:49 PM $ 345.63
-0.03%
$ 996,127 $ 2.29 million
2:48 PM $ 345.68
-0.35%
$ 996,127 $ 2.29 million
2:47 PM $ 347.37
+0.00%
$ 996,127 $ 2.29 million
2:46 PM $ 347.83
+0.32%
$ 996,127 $ 2.29 million
2:45 PM $ 346.59
-0.38%
$ 996,127 $ 2.29 million
2:44 PM $ 348.74
+0.11%
$ 1.01 million $ 2.28 million
2:43 PM $ 348.37
+0.05%
$ 1.01 million $ 2.3 million
2:42 PM $ 348.2
+0.00%
$ 1.01 million $ 2.3 million
2:41 PM $ 347.83
-0.18%
$ 1.01 million $ 2.3 million