Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $286.3
+0.45%
$2.99 million $1.12 million
Oct 13, 4 PM $285.01
+0.83%
$2.98 million $1.12 million
Oct 13, 3 PM $282.64
+0.82%
$2.95 million $1.15 million
Oct 13, 2 PM $280.4
-0.50%
$2.93 million $1.45 million
Oct 13, 1 PM $281.84
+0.31%
$2.95 million $1.49 million
Oct 13, 12 PM $280.95
-0.54%
$2.94 million $1.5 million
Oct 13, 11 AM $282.42
-0.44%
$2.95 million $1.45 million
Oct 13, 10 AM $283.72
-0.85%
$2.97 million $1.42 million
Oct 13, 9 AM $286.14
-0.29%
$2.99 million $1.42 million
Oct 13, 8 AM $286.98
+1.69%
$3 million $1.52 million
Oct 13, 7 AM $282.17
-0.26%
$2.95 million $1.55 million
Oct 13, 6 AM $282.97
-0.49%
$2.96 million $1.54 million
Oct 13, 5 AM $284.52
+0.50%
$2.97 million $1.52 million
Oct 13, 4 AM $283.05
-0.33%
$2.96 million $1.46 million
Oct 13, 3 AM $283.96
+0.69%
$2.97 million $1.45 million
Oct 13, 2 AM $282.01
+0.33%
$2.95 million $1.43 million
Oct 13, 1 AM $281.08
-0.17%
$2.94 million $1.41 million
Oct 13, 12 AM $281.56
-0.91%
$2.94 million $1.39 million
Oct 12, 11 PM $283.72
-1.27%
$2.97 million $1.35 million
Oct 12, 10 PM $287.43
-0.11%
$3 million $1.32 million
Oct 12, 9 PM $287.66
-0.48%
$3.01 million $1.32 million
Oct 12, 8 PM $289.05
+0.09%
$3.02 million $1.31 million
Oct 12, 7 PM $288.83
+1.12%
$3.02 million $1.3 million
Oct 12, 6 PM $285.57
-0.05%
$2.99 million $1.28 million
Oct 12, 5 PM $285.8
+0.21%
$2.99 million $1.28 million
Oct 12, 4 PM $285.22
-1.83%
$2.98 million $1.26 million
Oct 12, 3 PM $290.68
-1.73%
$3.04 million $1.2 million
Oct 12, 2 PM $296
-1.43%
$3.09 million $1.16 million
Oct 12, 1 PM $300.29
-2.09%
$3.14 million $1.07 million
Oct 12, 12 PM $306.73
+0.14%
$3.21 million $946,484
Oct 12, 11 AM $306.32
-0.60%
$3.2 million $935,267
Oct 12, 10 AM $308.16
+0.07%
$3.22 million $923,534
Oct 12, 9 AM $307.92
+0.29%
$3.22 million $909,282
Oct 12, 8 AM $307.04
-1.18%
$3.21 million $772,673
Oct 12, 7 AM $310.67
+0.20%
$3.25 million $694,176
Oct 12, 6 AM $310.08
-0.80%
$3.24 million $684,252
Oct 12, 5 AM $312.6
-0.70%
$3.27 million $679,822
Oct 12, 4 AM $314.81
+0.79%
$3.29 million $677,337
Oct 12, 3 AM $312.33
-0.10%
$3.26 million $655,228
Oct 12, 2 AM $312.65
+0.05%
$3.27 million $653,015
Oct 12, 1 AM $312.51
-0.09%
$3.27 million $644,074
Oct 12, 12 AM $312.81
-0.07%
$3.27 million $632,242
Oct 11, 11 PM $313
-0.02%
$3.27 million $614,188
Oct 11, 10 PM $313.04
+0.13%
$3.15 million $615,971
Oct 11, 9 PM $312.65
+0.02%
$3.15 million $616,239
Oct 11, 8 PM $312.6
+0.05%
$3.15 million $612,715
Oct 11, 7 PM $312.46
+0.18%
$3.15 million $612,262
Oct 11, 6 PM $311.88
-0.04%
$3.14 million $606,440
Oct 11, 5 PM $312.01
+0.00%
$3.14 million $603,924
Oct 11, 4 PM $312.01
+0.17%
$3.14 million $600,132