Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $311.48
+0.23%
$3.14 million $590,253
Oct 11, 2 PM $310.75
+0.15%
$3.13 million $583,197
Oct 11, 1 PM $310.28
+0.08%
$3.13 million $584,236
Oct 11, 12 PM $310.04
+0.11%
$3.12 million $584,960
Oct 11, 11 AM $309.7
+0.15%
$3.12 million $585,012
Oct 11, 10 AM $309.24
+0.00%
$3.11 million $585,044
Oct 11, 9 AM $309.23
+0.03%
$3.11 million $593,887
Oct 11, 8 AM $309.13
+0.05%
$3.11 million $594,982
Oct 11, 7 AM $308.96
-0.08%
$3.11 million $597,369
Oct 11, 6 AM $309.21
+0.12%
$3.11 million $602,210
Oct 11, 5 AM $308.82
-0.13%
$3.11 million $603,353
Oct 11, 4 AM $309.23
+0.05%
$3.11 million $603,203
Oct 11, 3 AM $309.08
-0.24%
$3.11 million $601,243
Oct 11, 2 AM $309.83
-0.11%
$3.12 million $599,800
Oct 11, 1 AM $310.16
+0.12%
$3.12 million $605,163
Oct 11, 12 AM $309.78
+0.03%
$3.12 million $607,428
Oct 10, 11 PM $309.69
-0.30%
$3.12 million $614,853
Oct 10, 10 PM $310.63
-0.07%
$3.13 million $618,406
Oct 10, 9 PM $310.85
+0.08%
$3.13 million $617,287
Oct 10, 8 PM $310.59
-0.09%
$3.13 million $619,802
Oct 10, 7 PM $310.87
+0.00%
$3.13 million $626,406
Oct 10, 6 PM $310.86
-0.01%
$3.13 million $652,150
Oct 10, 5 PM $310.89
+0.05%
$3.13 million $658,713
Oct 10, 4 PM $310.75
-0.10%
$3.13 million $674,898
Oct 10, 3 PM $311.05
-0.14%
$3.13 million $681,877
Oct 10, 2 PM $311.47
+0.19%
$3.14 million $722,362
Oct 10, 1 PM $310.87
+0.02%
$3.13 million $855,346
Oct 10, 12 PM $310.8
+0.03%
$3.13 million $1.31 million
Oct 10, 11 AM $310.69
+0.00%
$3.13 million $1.34 million
Oct 10, 10 AM $310.69
+0.09%
$3.13 million $1.38 million
Oct 10, 9 AM $310.4
+0.02%
$3.13 million $1.38 million
Oct 10, 8 AM $310.34
+0.06%
$3.13 million $1.41 million
Oct 10, 7 AM $310.16
-0.07%
$3.12 million $1.42 million
Oct 10, 6 AM $310.36
-0.13%
$3.13 million $1.44 million
Oct 10, 5 AM $310.78
+0.03%
$3.13 million $1.45 million
Oct 10, 4 AM $310.67
-0.08%
$3.13 million $1.48 million
Oct 10, 3 AM $310.93
+0.05%
$3.13 million $1.54 million
Oct 10, 2 AM $310.79
+0.10%
$3.13 million $1.55 million
Oct 10, 1 AM $310.48
-0.18%
$3.13 million $1.56 million
Oct 10, 12 AM $311.04
-0.14%
$3.13 million $1.64 million
Oct 9, 11 PM $311.48
-0.07%
$3.14 million $1.64 million
Oct 9, 10 PM $311.7
-0.08%
$3.14 million $1.65 million
Oct 9, 9 PM $311.95
-0.09%
$3.14 million $1.65 million
Oct 9, 8 PM $312.23
-0.31%
$3.14 million $1.66 million
Oct 9, 7 PM $313.13
+0.39%
$3.15 million $1.66 million
Oct 9, 6 PM $311.92
+0.54%
$3.14 million $1.75 million
Oct 9, 5 PM $310.26
-0.07%
$3.12 million $1.75 million
Oct 9, 4 PM $310.49
+0.64%
$3.13 million $1.82 million
Oct 9, 3 PM $308.74
-0.53%
$3.11 million $1.88 million
Oct 9, 2 PM $310.39
+1.62%
$3.13 million $2.01 million