Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent Tokenized (bStocks) Historical Data

COHRB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $310.39
+1.62%
$3.13 million $2.01 million
Oct 9, 1 PM $305.5
-3.85%
$3.08 million $2.12 million
Oct 9, 12 PM $317.74
+0.21%
$3.2 million $1.77 million
Oct 9, 11 AM $317.11
+1.36%
$3.19 million $1.75 million
Oct 9, 10 AM $312.8
-0.16%
$3.15 million $1.72 million
Oct 9, 9 AM $313.27
-0.03%
$3.16 million $1.71 million
Oct 9, 8 AM $313.38
+0.41%
$3.16 million $1.7 million
Oct 9, 7 AM $312.06
-0.17%
$3.14 million $1.7 million
Oct 9, 6 AM $312.52
+0.61%
$3.15 million $1.69 million
Oct 9, 5 AM $310.62
+0.55%
$3.13 million $1.68 million
Oct 9, 4 AM $308.89
+0.35%
$3.11 million $1.67 million
Oct 9, 3 AM $307.8
-0.09%
$3.1 million $1.63 million
Oct 9, 2 AM $308.16
-0.05%
$3.1 million $1.64 million
Oct 9, 1 AM $308.23
+0.53%
$3.1 million $1.63 million
Oct 9, 12 AM $306.62
+0.41%
$3.09 million $1.55 million
Oct 8, 11 PM $305.42
-0.17%
$3.08 million $1.55 million
Oct 8, 10 PM $305.95
+0.22%
$3.08 million $1.55 million
Oct 8, 9 PM $305.27
+0.14%
$3.07 million $1.54 million
Oct 8, 8 PM $304.84
+0.57%
$3.07 million $1.53 million
Oct 8, 7 PM $302.86
-1.04%
$3.05 million $1.54 million
Oct 8, 6 PM $306.17
-0.55%
$3.08 million $1.46 million
Oct 8, 5 PM $308.02
-0.36%
$3.1 million $1.47 million
Oct 8, 4 PM $309.02
-2.13%
$3.11 million $1.48 million
Oct 8, 3 PM $315.71
-1.46%
$3.18 million $1.44 million
Oct 8, 2 PM $320.25
-0.14%
$3.23 million $1.29 million
Oct 8, 1 PM $320.68
-0.75%
$3.23 million $1.07 million
Oct 8, 12 PM $323.1
+0.51%
$3.25 million $1.19 million
Oct 8, 11 AM $321.47
-0.27%
$3.24 million $1.19 million
Oct 8, 10 AM $322.41
-0.68%
$3.25 million $1.18 million
Oct 8, 9 AM $324.63
+0.03%
$3.27 million $1.2 million
Oct 8, 8 AM $324.55
-0.10%
$3.27 million $1.2 million
Oct 8, 7 AM $324.87
-0.01%
$3.27 million $1.25 million
Oct 8, 6 AM $325.34
-0.37%
$3.28 million $1.25 million
Oct 8, 5 AM $326.53
-1.00%
$3.29 million $1.25 million
Oct 8, 4 AM $329.83
+0.27%
$3.32 million $1.25 million
Oct 8, 3 AM $328.91
-1.37%
$3.31 million $1.22 million
Oct 8, 2 AM $333.49
-0.40%
$3.36 million $1.23 million
Oct 8, 1 AM $334.92
+0.45%
$3.37 million $1.27 million
Oct 8, 12 AM $333.41
-0.15%
$3.36 million $1.29 million
Oct 7, 11 PM $333.93
+0.08%
$3.36 million $1.3 million
Oct 7, 10 PM $333.69
+0.05%
$3.36 million $1.29 million
Oct 7, 9 PM $333.52
-0.12%
$3.36 million $1.29 million
Oct 7, 8 PM $334.05
-0.38%
$3.36 million $1.29 million
Oct 7, 7 PM $335.29
+0.27%
$3.38 million $1.29 million
Oct 7, 6 PM $334.4
-0.27%
$3.37 million $1.29 million
Oct 7, 5 PM $335.28
+2.90%
$3.38 million $1.33 million
Oct 7, 4 PM $325.8
+0.57%
$3.28 million $1.23 million
Oct 7, 3 PM $323.92
+0.72%
$3.26 million $1.24 million
Oct 7, 2 PM $321.63
-0.37%
$3.24 million $1.24 million
Oct 7, 1 PM $322.83
-1.57%
$3.25 million $1.24 million