Coherent Tokenized (bStocks) Historical Data

COHRB Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 345.34
-0.32%
$ 991,535 $ 2.32 million
3:05 PM $ 346.46
+0.43%
$ 991,535 $ 2.32 million
3:04 PM $ 344.97
+0.22%
$ 994,216 $ 2.32 million
3:03 PM $ 344.22
-0.37%
$ 994,216 $ 2.32 million
3:02 PM $ 344.94
+0.34%
$ 994,216 $ 2.33 million
3:01 PM $ 343.67
+0.12%
$ 994,216 $ 2.33 million
3:00 PM $ 342.67
+0.04%
$ 994,216 $ 2.32 million
2:59 PM $ 342.74
-0.08%
$ 987,809 $ 2.32 million
2:58 PM $ 343.02
+0.00%
$ 987,809 $ 2.32 million
2:57 PM $ 343.58
+0.25%
$ 987,809 $ 2.32 million
2:56 PM $ 343.8
-0.31%
$ 987,809 $ 2.29 million
2:55 PM $ 344.88
-0.35%
$ 987,809 $ 2.29 million
2:54 PM $ 346.08
+0.27%
$ 997,437 $ 2.29 million
2:53 PM $ 344.8
-0.16%
$ 997,437 $ 2.29 million
2:52 PM $ 345.68
+0.11%
$ 997,437 $ 2.29 million
2:51 PM $ 344.48
-0.16%
$ 997,437 $ 2.29 million
2:50 PM $ 345.02
-0.06%
$ 997,437 $ 2.29 million
2:49 PM $ 345.63
-0.03%
$ 996,127 $ 2.29 million
2:48 PM $ 345.68
-0.35%
$ 996,127 $ 2.29 million
2:47 PM $ 347.37
+0.00%
$ 996,127 $ 2.29 million
2:46 PM $ 347.83
+0.32%
$ 996,127 $ 2.29 million
2:45 PM $ 346.59
-0.38%
$ 996,127 $ 2.29 million
2:44 PM $ 348.74
+0.11%
$ 1.01 million $ 2.28 million
2:43 PM $ 348.37
+0.05%
$ 1.01 million $ 2.3 million
2:42 PM $ 348.2
+0.00%
$ 1.01 million $ 2.3 million
2:41 PM $ 347.83
-0.18%
$ 1.01 million $ 2.3 million
2:39 PM $ 348.76
+0.34%
$ 1.01 million $ 2.3 million
2:38 PM $ 347.56
-0.26%
$ 1.01 million $ 2.29 million
2:37 PM $ 349
-0.33%
$ 1.01 million $ 2.29 million
2:36 PM $ 349.9
+0.06%
$ 1.01 million $ 2.29 million
2:35 PM $ 349.21
+0.00%
$ 1.01 million $ 2.29 million
2:33 PM $ 349.21
+0.18%
$ 1.01 million $ 2.29 million
2:32 PM $ 348.87
-0.32%
$ 1.01 million $ 2.29 million
2:31 PM $ 350.01
+0.25%
$ 1.01 million $ 2.29 million
2:30 PM $ 349.15
+0.15%
$ 1.01 million $ 2.29 million
2:29 PM $ 348.63
+0.28%
$ 1 million $ 2.29 million
2:28 PM $ 346.95
-0.18%
$ 1 million $ 2.29 million
2:27 PM $ 347.56
-0.12%
$ 1 million $ 2.3 million
2:26 PM $ 348.21
-0.28%
$ 1 million $ 2.3 million
2:25 PM $ 349.19
+0.05%
$ 1 million $ 2.3 million
2:24 PM $ 350.14
+0.00%
$ 1.01 million $ 2.3 million
2:23 PM $ 350.14
+0.18%
$ 1.01 million $ 2.3 million
2:22 PM $ 349.42
+0.01%
$ 1.01 million $ 2.3 million
2:21 PM $ 349.39
+0.36%
$ 1.01 million $ 2.3 million
2:20 PM $ 348.12
+0.38%
$ 1.01 million $ 2.3 million
2:19 PM $ 347.04
-0.14%
$ 1 million $ 2.3 million
2:18 PM $ 347.91
-0.74%
$ 1 million $ 2.3 million
2:17 PM $ 350.48
-0.21%
$ 1 million $ 2.3 million
2:16 PM $ 351.54
+0.03%
$ 1 million $ 2.3 million
2:15 PM $ 351.42
-0.27%
$ 1 million $ 2.3 million