Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent Tokenized (bStocks) Historical Data

COHRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $322.83
-1.57%
$3.25 million $1.24 million
Oct 7, 12 PM $327.97
-0.16%
$3.3 million $1.15 million
Oct 7, 11 AM $328.51
-0.30%
$3.31 million $1.15 million
Oct 7, 10 AM $329.44
-0.01%
$3.32 million $1.16 million
Oct 7, 9 AM $329.46
-0.41%
$3.32 million $1.15 million
Oct 7, 8 AM $330.81
-0.83%
$3.33 million $1.14 million
Oct 7, 7 AM $333.55
-0.34%
$3.36 million $1.1 million
Oct 7, 6 AM $334.68
-0.02%
$3.37 million $1.09 million
Oct 7, 5 AM $334.74
+0.29%
$3.37 million $1.08 million
Oct 7, 4 AM $333.77
-0.48%
$3.36 million $1.08 million
Oct 7, 3 AM $335.39
+0.37%
$3.38 million $1.08 million
Oct 7, 2 AM $334.17
-0.51%
$3.37 million $1.09 million
Oct 7, 1 AM $335.89
-0.74%
$3.38 million $1.06 million
Oct 7, 12 AM $338.38
+0.13%
$3.41 million $1.05 million
Oct 6, 11 PM $337.95
+0.13%
$3.4 million $1.05 million
Oct 6, 10 PM $337.52
-0.09%
$3.4 million $1.05 million
Oct 6, 9 PM $337.82
+0.07%
$3.4 million $1.05 million
Oct 6, 8 PM $337.6
-0.12%
$3.4 million $1.06 million
Oct 6, 7 PM $338.01
+0.69%
$3.4 million $1.06 million
Oct 6, 6 PM $335.67
+0.02%
$3.38 million $1.05 million
Oct 6, 5 PM $335.61
-0.48%
$3.38 million $1.01 million
Oct 6, 4 PM $337.18
+0.72%
$3.4 million $1 million
Oct 6, 3 PM $334.68
-0.87%
$3.37 million $977,468
Oct 6, 2 PM $337.61
-0.02%
$3.4 million $975,433
Oct 6, 1 PM $337.74
-0.10%
$3.4 million $996,715
Oct 6, 12 PM $338.07
+0.24%
$3.4 million $955,251
Oct 6, 11 AM $337.23
+0.73%
$3.4 million $946,230
Oct 6, 10 AM $334.79
+0.19%
$3.37 million $943,401
Oct 6, 9 AM $334.16
-0.14%
$3.37 million $949,935
Oct 6, 8 AM $334.64
-0.17%
$3.37 million $956,722
Oct 6, 7 AM $335.21
-0.14%
$3.38 million $964,116
Oct 6, 6 AM $335.72
+0.13%
$3.38 million $966,860
Oct 6, 5 AM $335.23
+0.47%
$3.38 million $973,437
Oct 6, 4 AM $333.67
-0.01%
$3.36 million $978,980
Oct 6, 3 AM $333.69
+0.57%
$3.36 million $998,447
Oct 6, 2 AM $331.81
-0.11%
$3.34 million $993,302
Oct 6, 1 AM $332.18
-0.77%
$3.35 million $996,127
Oct 6, 12 AM $334.77
+0.14%
$3.37 million $1.06 million
Oct 5, 11 PM $334.26
+0.08%
$3.37 million $1.13 million
Oct 5, 10 PM $334.01
+0.04%
$3.36 million $1.16 million
Oct 5, 9 PM $333.88
+0.01%
$3.36 million $1.19 million
Oct 5, 8 PM $333.83
+0.20%
$3.36 million $1.18 million
Oct 5, 7 PM $333.11
+0.18%
$3.35 million $1.17 million
Oct 5, 6 PM $332.5
-0.53%
$3.35 million $1.15 million
Oct 5, 5 PM $334.28
+0.49%
$3.37 million $1.15 million
Oct 5, 4 PM $332.57
-0.28%
$3.35 million $1.13 million
Oct 5, 3 PM $333.64
+0.60%
$3.36 million $1.13 million
Oct 5, 2 PM $331.57
+0.56%
$3.34 million $1.1 million
Oct 5, 1 PM $329.8
-1.76%
$3.32 million $1.05 million
Oct 5, 12 PM $335.66
+0.11%
$3.38 million $1.01 million