Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
Today $ 344.59
-0.02%
$ 991,535 $ 2.32 million
Yesterday $ 347.04
+2.63%
$ 1 million $ 2.31 million
Aug 11, 2026 $ 338.15
+3.53%
$ 974,638 $ 736,814
Aug 10, 2026 $ 326.37
-15.61%
$ 940,324 $ 889,537
Aug 9, 2026 $ 386.95
+1.19%
$ 1.11 million $ 569,487
Aug 8, 2026 $ 382.41
-0.07%
$ 781,992 $ 554,801
Aug 7, 2026 $ 382.27
+10.83%
$ 781,709 $ 1.02 million
Download