Coherent Tokenized (bStocks) Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 337.47
+0.00%
$ 972,344 $ 2.33 million
5:46 PM $ 337.44
+0.00%
$ 972,344 $ 2.33 million
5:44 PM $ 337.38
-0.03%
$ 972,344 $ 2.33 million
5:43 PM $ 337.76
+0.00%
$ 972,344 $ 2.33 million
5:42 PM $ 338.14
-0.14%
$ 972,344 $ 2.33 million
5:41 PM $ 338.82
+0.00%
$ 972,344 $ 2.33 million
5:39 PM $ 338.96
+0.00%
$ 976,905 $ 2.33 million
5:38 PM $ 339.2
-0.03%
$ 976,905 $ 2.33 million
5:37 PM $ 339.42
+0.00%
$ 976,905 $ 2.33 million
5:33 PM $ 339.68
+0.00%
$ 978,990 $ 2.33 million
5:32 PM $ 339.74
+0.00%
$ 978,990 $ 2.33 million
5:31 PM $ 339.74
+0.00%
$ 978,990 $ 2.33 million
5:30 PM $ 339.74
+0.00%
$ 978,990 $ 2.33 million
5:29 PM $ 339.74
+0.00%
$ 979,153 $ 2.33 million
5:28 PM $ 339.76
+0.00%
$ 979,153 $ 2.33 million
5:27 PM $ 339.89
+0.00%
$ 979,153 $ 2.33 million
5:25 PM $ 339.98
-0.22%
$ 979,153 $ 2.33 million
5:24 PM $ 340.73
+0.00%
$ 981,990 $ 2.33 million
5:23 PM $ 340.73
+0.22%
$ 981,990 $ 2.33 million
5:22 PM $ 340.09
+0.00%
$ 981,990 $ 2.33 million
5:21 PM $ 340.59
+0.00%
$ 981,990 $ 2.33 million
5:20 PM $ 341.06
+0.00%
$ 981,990 $ 2.33 million
5:19 PM $ 341.06
+0.00%
$ 982,949 $ 2.33 million
5:18 PM $ 340.82
+0.00%
$ 982,949 $ 2.33 million
5:17 PM $ 340.63
+0.18%
$ 982,949 $ 2.33 million
5:16 PM $ 340.03
+0.00%
$ 982,949 $ 2.33 million
5:15 PM $ 339.94
+0.00%
$ 982,949 $ 2.33 million
5:13 PM $ 340.63
+0.00%
$ 981,722 $ 2.33 million
5:12 PM $ 340.47
+0.04%
$ 981,722 $ 2.33 million
5:11 PM $ 340.1
+0.00%
$ 981,722 $ 2.33 million
5:10 PM $ 339.83
+0.00%
$ 981,722 $ 2.33 million
5:08 PM $ 339.83
+0.00%
$ 979,404 $ 2.33 million
5:07 PM $ 339.73
+0.00%
$ 979,404 $ 2.33 million
5:06 PM $ 339.73
+0.00%
$ 979,404 $ 2.33 million
5:05 PM $ 339.63
+0.00%
$ 979,404 $ 2.33 million
5:04 PM $ 339.33
+0.00%
$ 977,967 $ 2.33 million
5:03 PM $ 339.33
+0.00%
$ 977,967 $ 2.33 million
5:02 PM $ 339.4
+0.00%
$ 977,967 $ 2.33 million
4:58 PM $ 338.99
+0.00%
$ 976,988 $ 2.33 million
4:57 PM $ 338.74
+0.00%
$ 976,988 $ 2.33 million
4:56 PM $ 338.74
+0.22%
$ 976,988 $ 2.33 million
4:55 PM $ 338.18
+0.00%
$ 976,988 $ 2.33 million
4:54 PM $ 338.55
+0.00%
$ 975,726 $ 2.33 million
4:53 PM $ 338.06
+0.00%
$ 975,726 $ 2.33 million
4:52 PM $ 338.11
-0.15%
$ 975,726 $ 2.33 million
4:51 PM $ 338.52
-0.19%
$ 975,726 $ 2.33 million
4:50 PM $ 338.83
+0.00%
$ 975,726 $ 2.33 million
4:49 PM $ 338.76
+0.19%
$ 976,316 $ 2.33 million
4:48 PM $ 338.47
-0.01%
$ 976,316 $ 2.32 million
4:47 PM $ 338.6
+0.00%
$ 976,316 $ 2.32 million
Download