Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$656,567 $16,187
Yesterday $1
-0.06%
$655,963 $5,207
Nov 7, 2026 $1
-0.13%
$657,501 $2,025
Nov 6, 2026 $1
+0.19%
$658,312 $6,163
Nov 5, 2026 $1
-0.08%
$657,298 $15,013
Nov 4, 2026 $1
+0.01%
$657,898 $16,067
Nov 3, 2026 $1
+0.11%
$657,713 $6,705
Nov 2, 2026 $1
+0.07%
$657,826 $6,323
Nov 1, 2026 $1
-0.07%
$656,691 $1,813
Oct 31, 2026 $1
-0.01%
$658,401 $1,408
Oct 30, 2026 $1
+0.03%
$658,080 $9,730
Oct 29, 2026 $1
+0.02%
$658,259 $23,891
Oct 28, 2026 $1
+0.01%
$658,387 $17,673
Oct 27, 2026 $1
+0.04%
$658,353 $13,737
Oct 26, 2026 $1
-0.02%
$658,033 $16,852
Oct 25, 2026 $1
-0.07%
$657,978 $11,024
Oct 24, 2026 $1
+0.08%
$664,626 $11,635
Oct 23, 2026 $1
-0.08%
$663,736 $9,931
Oct 22, 2026 $1
+0.04%
$664,245 $15,758
Oct 21, 2026 $1
-0.12%
$663,884 $19,794
Oct 20, 2026 $1
+0.07%
$664,926 $25,269
Oct 19, 2026 $1
-0.02%
$664,472 $20,068
Oct 18, 2026 $1
-0.01%
$664,664 $21,090
Oct 17, 2026 $1
-0.01%
$664,096 $9,374
Oct 16, 2026 $1
-0.01%
$664,350 $25,747
Oct 15, 2026 $1
+0.02%
$670,893 $48,908
Oct 14, 2026 $1
-0.15%
$670,652 $25,630
Oct 13, 2026 $1
+0.16%
$671,931 $20,245
Oct 12, 2026 $1
-0.01%
$670,778 $40,347
Oct 11, 2026 $1
+0.11%
$671,114 $22,246
Oct 10, 2026 $1
-0.02%
$676,305 $1,803
Oct 9, 2026 $1
+0.01%
$676,539 $14,473
Oct 8, 2026 $1
+0.00%
$676,483 $36,740
Oct 7, 2026 $1
+0.02%
$676,578 $37,587
Oct 6, 2026 $1
-0.02%
$676,450 $13,513
Oct 5, 2026 $1
+0.01%
$676,826 $25,015
Oct 4, 2026 $1
+0.03%
$676,664 $15,528
Oct 3, 2026 $1
+0.02%
$677,049 $5,581
Oct 2, 2026 $1
-0.02%
$677,040 $46,831
Oct 1, 2026 $1
+0.01%
$677,178 $30,400
Sep 30, 2026 $1
+0.05%
$677,240 $28,272
Sep 29, 2026 $1
-0.01%
$677,056 $30,953
Sep 28, 2026 $1
+0.01%
$677,151 $41,009
Sep 27, 2026 $1
+0.07%
$677,044 $11,507
Sep 26, 2026 $1
+0.06%
$681,660 $4,917
Sep 25, 2026 $1
-0.03%
$681,188 $25,917
Sep 24, 2026 $1
+0.06%
$681,691 $33,934
Sep 23, 2026 $1
+0.03%
$681,312 $38,499
Sep 22, 2026 $1
-0.04%
$681,097 $27,259
Sep 21, 2026 $0.999
-0.10%
$681,501 $36,035
Download