USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 170,765 $ 105,601
Yesterday $ 1
+0.08%
$ 170,873 $ 110,013
May 29, 2026 $ 1
-0.05%
$ 170,742 $ 170,373
May 28, 2026 $ 1
+0.03%
$ 170,831 $ 49,984
May 27, 2026 $ 1
-0.05%
$ 170,730 $ 64,225
May 26, 2026 $ 1
+0.06%
$ 170,765 $ 83,293
May 25, 2026 $ 1
-0.09%
$ 170,722 $ 66,018
May 24, 2026 $ 1
+0.04%
$ 170,858 $ 63,538
May 23, 2026 $ 1
+0.08%
$ 170,783 $ 74,821
May 22, 2026 $ 1
-0.01%
$ 170,775 $ 64,543
May 21, 2026 $ 1
+0.02%
$ 170,687 $ 17,022
May 20, 2026 $ 1
+0.01%
$ 170,652 $ 23,647
May 19, 2026 $ 1
-0.01%
$ 170,637 $ 23,858
May 18, 2026 $ 1
+0.00%
$ 170,652 $ 38,079
May 17, 2026 $ 1
+0.03%
$ 170,659 $ 29,172
May 16, 2026 $ 1
-0.03%
$ 170,613 $ 21,783
May 15, 2026 $ 1
+0.04%
$ 170,665 $ 55,193
May 14, 2026 $ 1
-0.03%
$ 170,594 $ 39,067
May 13, 2026 $ 1
-0.01%
$ 170,619 $ 23,950
May 12, 2026 $ 1
-0.01%
$ 170,626 $ 57,349
May 11, 2026 $ 1
-0.01%
$ 170,638 $ 23,433
May 10, 2026 $ 1
+0.02%
$ 170,659 $ 43,324
May 9, 2026 $ 1
+0.00%
$ 170,634 $ 42,630
May 8, 2026 $ 1
+0.00%
$ 170,634 $ 21,234
May 7, 2026 $ 1
+0.00%
$ 170,637 $ 64,565
May 6, 2026 $ 1
+0.01%
$ 170,634 $ 48,267
May 5, 2026 $ 1
-0.01%
$ 170,619 $ 24,238
May 4, 2026 $ 1
-0.01%
$ 170,627 $ 82,080
May 3, 2026 $ 1
+0.01%
$ 170,635 $ 57,018
May 2, 2026 $ 1
-0.01%
$ 170,613 $ 49,159
May 1, 2026 $ 1
-0.02%
$ 170,612 $ 15,309
Apr 30, 2026 $ 1
+0.01%
$ 170,646 $ 26,095
Apr 29, 2026 $ 1
-0.03%
$ 170,621 $ 69,643
Apr 28, 2026 $ 1
+0.00%
$ 170,678 $ 32,327
Apr 27, 2026 $ 1
-0.02%
$ 170,664 $ 125,825
Apr 26, 2026 $ 1
+0.00%
$ 170,594 $ 38,081
Apr 25, 2026 $ 1
+0.00%
$ 170,611 $ 18,093
Apr 24, 2026 $ 1
+0.03%
$ 170,609 $ 47,030
Apr 23, 2026 $ 0.999
-0.01%
$ 170,546 $ 81,114
Apr 22, 2026 $ 1
+0.01%
$ 170,539 $ 100,150
Apr 21, 2026 $ 0.999
+0.06%
$ 170,540 $ 128,494
Apr 20, 2026 $ 0.999
-0.10%
$ 170,437 $ 492,098
Apr 19, 2026 $ 1
+0.00%
$ 170,605 $ 990,693
Apr 18, 2026 $ 1
+0.03%
$ 170,594 $ 755,334
Apr 17, 2026 $ 0.999
-0.04%
$ 170,542 $ 1.46 million
Apr 16, 2026 $ 1
+0.02%
$ 170,606 $ 1.17 million
Apr 15, 2026 $ 1
-0.03%
$ 170,564 $ 1.04 million
Apr 14, 2026 $ 1
+0.02%
$ 170,622 $ 1.53 million
Apr 13, 2026 $ 1
-0.01%
$ 170,594 $ 1.58 million
Apr 12, 2026 $ 1
-0.01%
$ 170,636 $ 1.01 million
Download