USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 170,677 $ 33,677
Yesterday $ 1
-0.06%
$ 170,678 $ 37,044
Jul 9, 2026 $ 1
+0.02%
$ 170,784 $ 31,260
Jul 8, 2026 $ 1
+0.09%
$ 170,732 $ 57,099
Jul 7, 2026 $ 1
-0.04%
$ 170,703 $ 88,873
Jul 6, 2026 $ 1
-0.05%
$ 170,645 $ 81,237
Jul 5, 2026 $ 1
+0.01%
$ 170,761 $ 43,925
Jul 4, 2026 $ 1
-0.02%
$ 170,718 $ 42,061
Jul 3, 2026 $ 1
+0.04%
$ 170,747 $ 52,983
Jul 2, 2026 $ 1
-0.03%
$ 170,677 $ 109,296
Jul 1, 2026 $ 1
-0.02%
$ 170,720 $ 45,647
Jun 30, 2026 $ 1
+0.00%
$ 170,718 $ 27,720
Jun 29, 2026 $ 1
-0.06%
$ 170,725 $ 57,057
Jun 28, 2026 $ 1
+0.03%
$ 170,822 $ 33,665
Jun 27, 2026 $ 1
+0.00%
$ 170,773 $ 20,204
Jun 26, 2026 $ 1
+0.07%
$ 170,774 $ 46,022
Jun 25, 2026 $ 1
-0.09%
$ 170,651 $ 46,346
Jun 24, 2026 $ 1
+0.08%
$ 170,841 $ 48,609
Jun 23, 2026 $ 1
+0.02%
$ 170,697 $ 48,606
Jun 22, 2026 $ 1
-0.08%
$ 170,620 $ 47,838
Jun 21, 2026 $ 1
+0.02%
$ 170,744 $ 23,746
Jun 20, 2026 $ 1
+0.07%
$ 170,719 $ 23,851
Jun 19, 2026 $ 1
-0.08%
$ 170,595 $ 33,044
Jun 18, 2026 $ 1
+0.00%
$ 170,745 $ 44,333
Jun 17, 2026 $ 1
-0.02%
$ 170,743 $ 74,893
Jun 16, 2026 $ 1
+0.07%
$ 170,746 $ 67,520
Jun 15, 2026 $ 1
-0.01%
$ 170,612 $ 49,813
Jun 14, 2026 $ 1
-0.06%
$ 170,625 $ 40,913
Jun 13, 2026 $ 1
+0.02%
$ 170,711 $ 19,357
Jun 12, 2026 $ 1
+0.00%
$ 170,669 $ 49,555
Jun 11, 2026 $ 1
+0.02%
$ 170,718 $ 75,787
Jun 10, 2026 $ 1
+0.03%
$ 170,701 $ 57,693
Jun 9, 2026 $ 1
-0.04%
$ 170,584 $ 59,788
Jun 8, 2026 $ 1
+0.11%
$ 170,648 $ 62,576
Jun 7, 2026 $ 0.999
-0.11%
$ 170,496 $ 37,053
Jun 6, 2026 $ 1
+0.07%
$ 170,699 $ 31,355
Jun 5, 2026 $ 1
-0.02%
$ 170,644 $ 72,050
Jun 4, 2026 $ 1
+0.00%
$ 170,725 $ 114,857
Jun 3, 2026 $ 1
+0.06%
$ 170,772 $ 81,097
Jun 2, 2026 $ 1
-0.04%
$ 170,678 $ 96,257
Jun 1, 2026 $ 1
+0.00%
$ 170,742 $ 85,339
May 31, 2026 $ 1
-0.09%
$ 170,738 $ 75,497
May 30, 2026 $ 1
+0.08%
$ 170,873 $ 110,013
May 29, 2026 $ 1
-0.05%
$ 170,742 $ 170,373
May 28, 2026 $ 1
+0.03%
$ 170,831 $ 49,984
May 27, 2026 $ 1
-0.05%
$ 170,730 $ 64,225
May 26, 2026 $ 1
+0.06%
$ 170,765 $ 83,293
May 25, 2026 $ 1
-0.09%
$ 170,722 $ 66,018
May 24, 2026 $ 1
+0.04%
$ 170,858 $ 63,538
May 23, 2026 $ 1
+0.08%
$ 170,783 $ 74,821
Download