Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$676,798 $26,687
Yesterday $1
-0.01%
$677,056 $30,953
Sep 28, 2026 $1
+0.01%
$677,151 $41,009
Sep 27, 2026 $1
+0.07%
$677,044 $11,507
Sep 26, 2026 $1
+0.06%
$681,660 $4,917
Sep 25, 2026 $1
-0.03%
$681,188 $25,917
Sep 24, 2026 $1
+0.06%
$681,691 $33,934
Sep 23, 2026 $1
+0.03%
$681,312 $38,499
Sep 22, 2026 $1
-0.04%
$681,097 $27,259
Sep 21, 2026 $0.999
-0.10%
$681,501 $36,035
Sep 20, 2026 $1
+0.00%
$681,418 $25,315
Sep 19, 2026 $1
+0.08%
$681,292 $15,458
Sep 18, 2026 $1
-0.08%
$680,629 $39,676
Sep 17, 2026 $1
+0.01%
$694,498 $33,634
Sep 16, 2026 $1
+0.05%
$694,456 $48,509
Sep 15, 2026 $1
+0.08%
$694,281 $50,820
Sep 14, 2026 $1
-0.03%
$693,735 $37,255
Sep 13, 2026 $1
+0.05%
$694,104 $11,049
Sep 12, 2026 $0.999
-0.03%
$696,153 $5,923
Sep 11, 2026 $1
-0.03%
$696,355 $65,775
Sep 10, 2026 $1
+0.03%
$696,310 $34,845
Sep 9, 2026 $1
+0.07%
$696,905 $24,601
Sep 8, 2026 $1
+0.01%
$696,629 $21,629
Sep 7, 2026 $1
-0.03%
$696,531 $15,346
Sep 6, 2026 $1
+0.09%
$696,888 $13,995
Sep 5, 2026 $1
-0.03%
$702,244 $7,225
Sep 4, 2026 $1
-0.05%
$702,157 $32,183
Sep 3, 2026 $1
-0.01%
$702,523 $34,254
Sep 2, 2026 $1
-0.07%
$702,497 $24,904
Sep 1, 2026 $1
+0.12%
$703,007 $26,668
Aug 31, 2026 $1
-0.05%
$702,145 $41,254
Aug 30, 2026 $1
-0.01%
$703,209 $30,070
Aug 29, 2026 $1
-0.01%
$703,786 $6,350
Aug 28, 2026 $1
+0.00%
$703,856 $33,573
Aug 27, 2026 $1
-0.03%
$703,799 $17,944
Aug 26, 2026 $1
+0.01%
$704,180 $25,392
Aug 25, 2026 $1
-0.03%
$703,994 $30,412
Aug 24, 2026 $1
-0.01%
$703,859 $42,813
Aug 23, 2026 $1
-0.06%
$703,571 $42,759
Aug 22, 2026 $1
+0.00%
$707,947 $41,932
Aug 21, 2026 $1
-0.01%
$708,067 $89,341
Aug 20, 2026 $1
+0.05%
$707,917 $58,486
Aug 19, 2026 $1
-0.08%
$707,549 $84,942
Aug 18, 2026 $1
+0.01%
$708,279 $19,682
Aug 17, 2026 $1
+0.01%
$708,271 $29,222
Aug 16, 2026 $1
+0.03%
$708,191 $6,686
Aug 15, 2026 $1
-0.06%
$707,946 $10,042
Aug 14, 2026 $1
+0.01%
$708,376 $14,775
Aug 13, 2026 $1
+0.00%
$708,274 $15,212
Aug 12, 2026 $1
+0.04%
$708,151 $22,652
Download