USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 170,582 $ 1.04 million
Apr 19, 2026 $ 1
+0.00%
$ 170,605 $ 990,693
Apr 18, 2026 $ 1
+0.03%
$ 170,594 $ 755,334
Apr 17, 2026 $ 0.999
-0.04%
$ 170,542 $ 1.46 million
Apr 16, 2026 $ 1
+0.02%
$ 170,606 $ 1.17 million
Apr 15, 2026 $ 1
-0.03%
$ 170,564 $ 1.04 million
Apr 14, 2026 $ 1
+0.02%
$ 170,622 $ 1.53 million
Apr 13, 2026 $ 1
-0.01%
$ 170,594 $ 1.58 million
Apr 12, 2026 $ 1
-0.01%
$ 170,636 $ 1.01 million
Apr 11, 2026 $ 1
+0.00%
$ 170,652 $ 730,470
Apr 10, 2026 $ 1
+0.01%
$ 170,647 $ 901,397
Apr 9, 2026 $ 1
+0.02%
$ 170,627 $ 1.08 million
Apr 8, 2026 $ 1
+0.04%
$ 170,595 $ 1.36 million
Apr 7, 2026 $ 0.999
-0.03%
$ 170,527 $ 1.86 million
Apr 6, 2026 $ 1
-0.02%
$ 170,582 $ 1.3 million
Apr 5, 2026 $ 1
+0.01%
$ 170,609 $ 547,712
Apr 4, 2026 $ 1
-0.03%
$ 170,586 $ 176,852
Apr 3, 2026 $ 1
+0.00%
$ 170,641 $ 631,553
Apr 2, 2026 $ 1
-0.01%
$ 170,648 $ 1.67 million
Apr 1, 2026 $ 1
-0.02%
$ 170,667 $ 1.52 million
Mar 31, 2026 $ 1
+0.01%
$ 170,708 $ 2.19 million
Mar 30, 2026 $ 1
+0.00%
$ 170,686 $ 1.82 million
Mar 29, 2026 $ 1
-0.03%
$ 170,686 $ 835,758
Mar 28, 2026 $ 1
+0.01%
$ 170,736 $ 603,239
Mar 27, 2026 $ 1
+0.03%
$ 170,721 $ 1.34 million
Mar 26, 2026 $ 1
+0.00%
$ 170,678 $ 1.37 million
Mar 25, 2026 $ 1
+0.01%
$ 170,679 $ 1.31 million
Mar 24, 2026 $ 1
+0.00%
$ 170,661 $ 1.72 million
Mar 23, 2026 $ 1
+0.01%
$ 170,669 $ 3.42 million
Mar 22, 2026 $ 1
-0.32%
$ 170,638 $ 1.8 million
Mar 21, 2026 $ 1
+0.34%
$ 171,230 $ 386,975
Mar 20, 2026 $ 1
-0.03%
$ 170,623 $ 1.72 million
Mar 19, 2026 $ 1
+0.05%
$ 170,680 $ 1.91 million
Mar 18, 2026 $ 1
+0.04%
$ 170,604 $ 1.66 million
Mar 17, 2026 $ 0.999
-0.10%
$ 170,545 $ 1.67 million
Mar 16, 2026 $ 1
+0.08%
$ 170,725 $ 3.98 million
Mar 15, 2026 $ 1
-0.01%
$ 170,593 $ 1.6 million
Mar 14, 2026 $ 1
-0.01%
$ 170,606 $ 667,268
Mar 13, 2026 $ 1
-0.03%
$ 170,672 $ 3.09 million
Mar 12, 2026 $ 1
+0.03%
$ 170,618 $ 2.63 million
Mar 11, 2026 $ 1
+0.02%
$ 170,619 $ 2.57 million
Mar 10, 2026 $ 1
+0.02%
$ 170,627 $ 3.23 million
Mar 9, 2026 $ 1
-0.04%
$ 170,593 $ 3.75 million
Mar 8, 2026 $ 1
+0.03%
$ 170,623 $ 2 million
Mar 7, 2026 $ 1
-0.07%
$ 170,569 $ 859,528
Mar 6, 2026 $ 1
+0.01%
$ 170,668 $ 2.97 million
Mar 5, 2026 $ 1
+0.04%
$ 170,651 $ 3.87 million
Mar 4, 2026 $ 1
-0.03%
$ 170,587 $ 5.45 million
Mar 3, 2026 $ 1
+0.02%
$ 170,695 $ 4.73 million
Mar 2, 2026 $ 1
+0.01%
$ 170,666 $ 4.58 million
Download