Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1
+0.00%
$671,122 $28,392
Today, at 8 AM $1
-0.06%
$671,094 $34,097
Today, at 7 AM $1
+0.04%
$671,340 $34,245
Today, at 6 AM $1
-0.01%
$671,008 $34,012
Today, at 5 AM $1
-0.03%
$670,974 $35,424
Today, at 4 AM $1
-0.03%
$670,864 $36,821
Today, at 3 AM $1
+0.00%
$671,030 $38,635
Today, at 2 AM $1
-0.06%
$670,690 $38,401
Today, at 1 AM $1
+0.00%
$670,829 $41,281
Today, at 12 AM $1
+0.02%
$670,945 $41,399
Yesterday, at 11 PM $1
-0.20%
$671,033 $40,347
Yesterday, at 10 PM $1
+0.27%
$672,466 $39,873
Yesterday, at 9 PM $1
+0.01%
$671,102 $40,184
Yesterday, at 8 PM $1
+0.01%
$670,843 $42,305
Yesterday, at 7 PM $1
-0.01%
$670,782 $42,574
Yesterday, at 6 PM $1
+0.03%
$671,078 $38,831
Yesterday, at 5 PM $1
-0.07%
$670,464 $40,201
Yesterday, at 4 PM $1
+0.05%
$671,166 $41,892
Yesterday, at 3 PM $1
-0.01%
$670,984 $47,699
Yesterday, at 2 PM $1
-0.02%
$670,856 $49,540
Yesterday, at 1 PM $1
+0.05%
$671,049 $47,029
Yesterday, at 12 PM $1
+0.07%
$671,286 $45,426
Yesterday, at 11 AM $1
-0.05%
$670,625 $43,206
Yesterday, at 10 AM $1
+0.05%
$670,942 $42,002
Yesterday, at 9 AM $1
-0.04%
$670,561 $41,459
Yesterday, at 8 AM $1
-0.02%
$670,763 $40,709
Yesterday, at 7 AM $1
-0.06%
$670,838 $39,445
Yesterday, at 6 AM $1
+0.03%
$671,225 $38,033
Yesterday, at 5 AM $1
+0.03%
$670,992 $35,788
Yesterday, at 4 AM $1
-0.02%
$670,787 $31,787
Yesterday, at 3 AM $1
-0.05%
$670,816 $29,576
Yesterday, at 2 AM $1
+0.07%
$671,105 $29,201
Yesterday, at 1 AM $1
-0.02%
$670,841 $25,523
Yesterday, at 12 AM $1
-0.01%
$671,048 $23,521
Oct 11, 11 PM $1
+0.04%
$671,114 $22,246
Oct 11, 10 PM $1
+0.02%
$671,021 $22,041
Oct 11, 9 PM $1
+0.02%
$670,987 $21,022
Oct 11, 8 PM $1
-0.01%
$670,705 $17,985
Oct 11, 7 PM $1
+0.02%
$670,898 $17,250
Oct 11, 6 PM $1
-0.08%
$670,855 $16,842
Oct 11, 5 PM $1
+0.05%
$671,375 $15,407
Oct 11, 4 PM $1
+0.07%
$670,994 $13,449
Oct 11, 3 PM $1
-0.03%
$670,555 $8,202
Oct 11, 2 PM $1
-0.04%
$670,640 $2,376
Oct 11, 1 PM $1
+0.01%
$670,884 $2,467
Oct 11, 12 PM $1
+0.06%
$670,798 $2,851
Oct 11, 11 AM $1
-0.04%
$670,369 $2,803
Oct 11, 10 AM $1
+0.00%
$670,878 $2,804
Oct 11, 9 AM $1
-0.02%
$670,780 $2,950
Oct 11, 8 AM $1
+0.00%
$670,876 $2,919
Download