USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 170,616 $ 1.1 million
Today, at 7 AM $ 0.999
-0.01%
$ 170,496 $ 1.06 million
Today, at 6 AM $ 0.999
-0.05%
$ 170,516 $ 1.04 million
Today, at 5 AM $ 1
+0.08%
$ 170,609 $ 1.04 million
Today, at 4 AM $ 0.999
-0.06%
$ 170,479 $ 1.06 million
Today, at 3 AM $ 1
+0.04%
$ 170,589 $ 1.06 million
Today, at 2 AM $ 0.999
+0.00%
$ 170,519 $ 1.06 million
Today, at 1 AM $ 0.999
-0.03%
$ 170,518 $ 1.05 million
Yesterday, at 12 AM $ 1
-0.02%
$ 170,570 $ 999,095
Yesterday, at 11 PM $ 1
+0.04%
$ 170,599 $ 990,693
Yesterday, at 10 PM $ 0.999
+0.00%
$ 170,535 $ 913,387
Yesterday, at 9 PM $ 0.999
-0.09%
$ 170,530 $ 826,883
Yesterday, at 8 PM $ 1
+0.02%
$ 170,693 $ 793,248
Yesterday, at 7 PM $ 1
-0.01%
$ 170,654 $ 767,613
Yesterday, at 6 PM $ 1
+0.02%
$ 170,667 $ 777,598
Yesterday, at 5 PM $ 1
+0.02%
$ 170,640 $ 715,521
Yesterday, at 4 PM $ 1
-0.01%
$ 170,606 $ 685,866
Yesterday, at 3 PM $ 1
+0.05%
$ 170,611 $ 667,128
Yesterday, at 2 PM $ 0.999
-0.08%
$ 170,531 $ 646,205
Yesterday, at 1 PM $ 1
+0.05%
$ 170,670 $ 644,189
Yesterday, at 12 PM $ 1
+0.00%
$ 170,576 $ 652,407
Yesterday, at 11 AM $ 1
+0.00%
$ 170,584 $ 663,289
Yesterday, at 10 AM $ 1
-0.06%
$ 170,580 $ 696,038
Yesterday, at 9 AM $ 1
+0.05%
$ 170,679 $ 736,209
Yesterday, at 8 AM $ 1
+0.03%
$ 170,591 $ 798,880
Yesterday, at 7 AM $ 0.999
-0.02%
$ 170,536 $ 757,360
Yesterday, at 6 AM $ 1
+0.00%
$ 170,574 $ 713,335
Yesterday, at 5 AM $ 1
-0.01%
$ 170,569 $ 709,424
Yesterday, at 4 AM $ 1
-0.01%
$ 170,588 $ 695,135
Yesterday, at 3 AM $ 1
+0.05%
$ 170,613 $ 713,942
Yesterday, at 2 AM $ 0.999
+0.00%
$ 170,538 $ 697,737
Yesterday, at 1 AM $ 0.999
+0.00%
$ 170,537 $ 689,178
Apr 19, 12 AM $ 0.999
-0.03%
$ 170,543 $ 711,456
Apr 18, 11 PM $ 1
+0.00%
$ 170,597 $ 755,334
Apr 18, 10 PM $ 1
+0.04%
$ 170,591 $ 760,355
Apr 18, 9 PM $ 0.999
-0.02%
$ 170,523 $ 782,565
Apr 18, 8 PM $ 1
-0.01%
$ 170,555 $ 797,658
Apr 18, 7 PM $ 1
+0.06%
$ 170,575 $ 824,274
Apr 18, 6 PM $ 0.999
-0.05%
$ 170,469 $ 884,574
Apr 18, 5 PM $ 1
+0.01%
$ 170,554 $ 886,568
Apr 18, 4 PM $ 0.999
-0.01%
$ 170,535 $ 946,295
Apr 18, 3 PM $ 1
-0.01%
$ 170,557 $ 1.01 million
Apr 18, 2 PM $ 1
+0.01%
$ 170,580 $ 1.12 million
Apr 18, 1 PM $ 1
+0.03%
$ 170,567 $ 1.43 million
Apr 18, 12 PM $ 0.999
-0.02%
$ 170,514 $ 1.5 million
Apr 18, 11 AM $ 0.999
-0.03%
$ 170,543 $ 1.49 million
Apr 18, 10 AM $ 1
+0.01%
$ 170,602 $ 1.48 million
Apr 18, 9 AM $ 1
+0.07%
$ 170,594 $ 1.52 million
Apr 18, 8 AM $ 0.999
-0.05%
$ 170,480 $ 1.49 million
Apr 18, 7 AM $ 1
-0.01%
$ 170,572 $ 1.48 million
Download