USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1
+0.04%
$ 170,802 $ 25,467
3:34 PM $ 1
+0.02%
$ 170,802 $ 25,467
3:33 PM $ 1
+0.02%
$ 170,802 $ 25,443
3:32 PM $ 1
+0.00%
$ 170,802 $ 25,433
3:31 PM $ 1
+0.00%
$ 170,802 $ 25,537
3:30 PM $ 1
+0.00%
$ 170,802 $ 25,537
3:24 PM $ 1
+0.00%
$ 170,576 $ 25,610
3:22 PM $ 1
-0.03%
$ 170,576 $ 25,688
3:21 PM $ 1
+0.10%
$ 170,576 $ 25,539
3:20 PM $ 0.998
-0.04%
$ 170,576 $ 25,539
3:19 PM $ 0.999
+0.04%
$ 170,436 $ 25,812
3:18 PM $ 0.998
-0.21%
$ 170,436 $ 25,385
3:17 PM $ 1
+0.00%
$ 170,436 $ 25,316
3:16 PM $ 1
+0.00%
$ 170,436 $ 25,086
3:15 PM $ 1
+0.00%
$ 170,436 $ 24,995
3:14 PM $ 1
-0.08%
$ 170,695 $ 24,995
3:11 PM $ 1
+0.00%
$ 170,695 $ 25,000
3:10 PM $ 1
+0.08%
$ 170,695 $ 25,000
3:07 PM $ 1
+0.00%
$ 170,751 $ 24,981
3:06 PM $ 1
+0.06%
$ 170,751 $ 24,927
3:05 PM $ 1
+0.00%
$ 170,751 $ 24,815
3:04 PM $ 1
-0.07%
$ 170,590 $ 24,815
3:03 PM $ 1
-0.07%
$ 170,590 $ 24,708
3:01 PM $ 1
+0.00%
$ 170,590 $ 24,636
3:00 PM $ 1
+0.06%
$ 170,590 $ 24,636
2:57 PM $ 1
+0.00%
$ 170,741 $ 24,538
2:56 PM $ 1
+0.23%
$ 170,741 $ 24,538
2:55 PM $ 0.998
+0.00%
$ 170,741 $ 24,477
2:52 PM $ 0.998
+0.06%
$ 170,330 $ 24,868
2:51 PM $ 0.998
-0.07%
$ 170,330 $ 24,785
2:50 PM $ 0.999
+0.11%
$ 170,330 $ 24,639
2:49 PM $ 0.998
+0.11%
$ 170,298 $ 24,533
2:48 PM $ 0.997
+0.13%
$ 170,298 $ 24,502
2:47 PM $ 0.995
+0.05%
$ 170,298 $ 23,706
2:46 PM $ 0.995
-0.24%
$ 170,298 $ 23,706
2:45 PM $ 0.998
-0.17%
$ 170,298 $ 23,276
2:44 PM $ 1
-0.10%
$ 170,622 $ 23,137
2:43 PM $ 1
+0.00%
$ 170,622 $ 23,155
2:40 PM $ 1
+0.01%
$ 170,622 $ 23,136
2:38 PM $ 1
+0.00%
$ 170,723 $ 23,199
2:36 PM $ 1
+0.00%
$ 170,723 $ 23,304
2:35 PM $ 1
-0.01%
$ 170,723 $ 23,304
2:32 PM $ 1
-0.01%
$ 170,715 $ 23,333
2:31 PM $ 1
+0.00%
$ 170,715 $ 23,333
2:29 PM $ 1
+0.00%
$ 170,723 $ 23,343
2:25 PM $ 1
+0.00%
$ 170,723 $ 23,479
2:24 PM $ 1
+0.00%
$ 170,742 $ 23,479
2:23 PM $ 1
+0.00%
$ 170,742 $ 23,500
2:22 PM $ 1
+0.00%
$ 170,742 $ 23,500
2:19 PM $ 1
-0.04%
$ 170,665 $ 23,481
Download