USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.06%
$ 170,708 $ 73.85 million
Feb 2026 $ 1
-0.10%
$ 170,613 $ 205.6 million
Jan 2026 $ 1
+0.02%
$ 170,756 $ 217.16 million
Dec 2025 $ 1
+0.05%
$ 170,764 $ 1.32 billion
Nov 2025 $ 1
-0.02%
$ 170,673 $ 2.58 billion
Oct 2025 $ 1
-0.06%
$ 170,683 $ 444.93 million
Sep 2025 $ 1
-0.17%
$ 170,711 $ 33.74 million
Aug 2025 $ 1
+0.10%
$ 171,010 $ 73.05 million
Jul 2025 $ 0.999
-0.04%
$ 170,641 $ 126.28 million
Jun 2025 $ 1
-0.01%
$ 170,586 $ 105.75 million
May 2025 $ 1
+0.05%
$ 170,573 $ 144.12 million
Apr 2025 $ 1
+0.03%
$ 170,627 $ 517,951
Mar 2025 $ 1
+0.07%
$ 170,594 $ 6.98 million
Feb 2025 $ 0.999
-0.02%
$ 170,471 $ 7.22 million
Jan 2025 $ 1
-0.14%
$ 170,740 $ 214.82 million
Dec 2024 $ 1
+0.15%
$ 170,813 $ 596.15 million
Nov 2024 $ 0.999
-0.13%
$ 170,453 $ 697.58 million
Oct 2024 $ 0.999
-0.09%
$ 170,854 $ 839.89 million
Sep 2024 $ 0.998
-0.02%
$ 170,602 $ 182.98 million
Aug 2024 $ 0.999
-0.13%
$ 203,949 $ 189.33 million
Jul 2024 $ 1
+0.05%
$ 207,569 $ 6.64 million
Jun 2024 $ 0.999
-0.05%
$ -- $ 286
May 2024 $ 1
+0.01%
$ 209,427 $ 394
Apr 2024 $ 1
+0.09%
$ 212,086 $ 208
Mar 2024 $ 1
+0.09%
$ -- $ 114
Jan 2024 $ 1
+0.06%
$ -- $ 648
Dec 2023 $ 0.999
+0.10%
$ 671,217 $ 280
Nov 2023 $ 1
-0.12%
$ 743,952 $ 387
Oct 2023 $ 1
+0.03%
$ 743,624 $ 791
Sep 2023 $ 1
-0.53%
$ 875,329 $ 256
Aug 2023 $ 1.01
+0.61%
$ 1.12 million $ 341
Jul 2023 $ 0.999
+0.00%
$ 1.89 million $ 112
Jun 2023 $ 0.999
+0.09%
$ 1.96 million $ 72
May 2023 $ 1.01
-0.08%
$ -- $ 38
Apr 2023 $ 1.01
+0.63%
$ -- $ 51
Mar 2023 $ 1
-0.10%
$ 1.96 million $ 80,833
Feb 2023 $ 1
+0.25%
$ 1.96 million $ 196,925
Jan 2023 $ 0.999
-0.13%
$ 1.96 million $ 144,223
Dec 2022 $ 1
+0.11%
$ 1.96 million $ 322,109
Nov 2022 $ 0.999
-0.11%
$ 1.96 million $ 1.93 million
Oct 2022 $ 0.999
-0.14%
$ 837,872 $ 1.4 million
Sep 2022 $ 1
-0.06%
$ 2.53 million $ 1.53 million
Download