Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $1
+0.04%
$671,114 $150,478
Sep 28 $1
-0.01%
$676,664 $192,972
Sep 21 $1
+0.05%
$677,044 $174,037
Sep 14 $1
+0.07%
$681,418 $240,695
Sep 7 $0.999
-0.08%
$694,104 $164,966
Aug 31 $1
+0.03%
$696,850 $169,192
Aug 24 $1
+0.01%
$703,209 $183,390
Aug 17 $1
-0.04%
$703,571 $308,980
Aug 10 $1
-0.01%
$708,191 $103,221
Aug 3 $1
-0.02%
$708,009 $164,140
Jul 27 $1
+0.02%
$708,660 $255,496
Jul 20 $1
+0.01%
$708,472 $202,226
Jul 13 $1
+0.03%
$708,678 $208,990
Jul 6 $1
-0.05%
$170,768 $326,570
Jun 29 $1
-0.05%
$170,761 $339,895
Jun 22 $1
+0.01%
$170,822 $250,280
Jun 15 $1
+0.05%
$170,744 $309,387
Jun 8 $1
+0.14%
$170,625 $351,925
Jun 1 $0.999
-0.14%
$170,496 $550,694
May 25 $1
+0.01%
$170,738 $594,867
May 18 $1
+0.08%
$170,858 $250,355
May 11 $1
-0.03%
$170,659 $237,384
May 4 $1
+0.01%
$170,659 $370,624
Apr 27 $1
+0.00%
$170,635 $122,003
Apr 20 $1
+0.01%
$170,618 $866,979
Apr 13 $1
-0.02%
$170,599 $7.53 million
Apr 6 $1
+0.03%
$170,629 $7.23 million
Mar 30 $1
-0.05%
$170,609 $8.55 million
Mar 23 $1
+0.02%
$170,686 $10.59 million
Mar 16 $1
+0.03%
$170,645 $13.13 million
Mar 9 $1
-0.02%
$170,593 $17.54 million
Mar 2 $1
-0.05%
$170,623 $22.45 million
Feb 23 $1
+0.08%
$170,657 $20.85 million
Feb 16 $1
+0.00%
$170,517 $20.94 million
Feb 9 $1
-0.07%
$170,695 $47.26 million
Feb 2 $1
-0.01%
$170,760 $94.08 million
Jan 26 $1
+0.00%
$170,711 $35.42 million
Jan 19 $1
+0.06%
$170,749 $56.18 million
Jan 12 $1
-0.07%
$170,745 $46.8 million
Jan 5 $1
+0.08%
$170,792 $67.09 million
Dec 29 $1
+0.02%
$170,670 $98.84 million
Dec 22 $1
+0.02%
$170,670 $225.59 million
Dec 15 $1
+0.02%
$170,664 $181.39 million
Dec 8 $1
+0.03%
$170,653 $109.53 million
Dec 1 $1
-0.03%
$170,579 $606.72 million
Nov 24 $1
-0.04%
$170,673 $704.57 million
Nov 17 $1
-0.04%
$170,693 $616.65 million
Nov 10 $1
+0.07%
$170,721 $489.67 million
Nov 3 $1
+0.01%
$170,666 $386.27 million
Oct 27 $1
-0.02%
$170,626 $168.49 million
Download